Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 429'2 428'2 429'2 0'6 428'4 07:50P May 26 435'6 437'0 435'6 436'6 1'0 435'6 07:50P Jul 26 442'0 443'0 442'0 443'0 1'0 442'0 07:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1069'0 1066'0 1067'4 1'6 1065'6 07:50P May 26 1079'0 1080'6 1077'6 1079'2 2'0 1077'2 07:50P Jul 26 1092'0 1094'0 1091'0 1092'2 1'6 1090'4 07:50P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2921 2925 2913 2919 2919 07:50P May 26 2958 2965 2955 2959 2 2957 07:50P Jul 26 3007 3012 3005 3007 1 3006 07:50P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 54.49 54.62 54.34 54.44 -0.05 54.49 07:50P May 26 55.03 55.15 54.86 54.97 -0.06 55.03 07:50P Jul 26 55.37 55.43 55.16 55.25 -0.05 55.30 07:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 529'2 531'2 2'4 528'6 07:50P May 26 538'2 540'4 538'0 540'2 2'4 537'6 07:50P Jul 26 549'6 551'2 549'0 551'0 2'2 548'6 07:50P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6825 5.6950 5.6825 5.6950 0.0125 5.6825 07:49P May 26 5.8250 5.8250 5.8150 5.8150 5.8150 07:49P Jul 26 5.9350 5.9350 5.9350 5.9350 -0.0150 5.9500 07:43P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 537'4 534'6 537'2 2'4 534'6 07:50P May 26 547'0 549'2 546'4 549'2 2'4 546'6 07:50P Jul 26 560'4 563'0 560'2 563'0 2'4 560'4 07:50P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.025 368.300 364.850 368.275 1.575 367.925s 01:05P Apr 26 364.900 366.175 362.950 366.075 1.700 365.875s 01:05P May 26 360.925 362.600 359.500 362.550 2.050 362.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 01:05P Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 03:45P Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.750 87.775 88.625 0.800 88.550s 01:05P Apr 26 96.800 98.300 96.125 98.300 1.525 98.150s 03:59P May 26 100.650 102.000 100.375 101.925 1.300 101.925s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.32 15.35 15.32 15.34 0.02 15.32 07:41P Mar 26 16.54 16.54 16.41 16.51 0.03 16.48 07:43P Apr 26 16.92 16.92 16.89 16.89 0.05 16.84 07:43P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9054 1.9170 1.9019 1.9141 0.0162 1.8979 07:51P Apr 26 2.1410 2.1495 2.1355 2.1471 0.0165 2.1306 07:51P May 26 2.1482 2.1552 2.1426 2.1525 0.0163 2.1362 07:51P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.4329 2.4426 2.4273 2.4370 0.0277 2.4093 07:50P Apr 26 2.3453 2.3522 2.3388 2.3489 0.0223 2.3266 07:50P May 26 2.3002 2.3090 2.2967 2.3069 0.0215 2.2854 07:50P My Custom Markets Symbol Open High Low Last Change Close Time More