Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 457'6 462'4 449'2 460'4 2'6 460'2s 07:00A Jul 25 465'4 469'4 457'2 467'2 1'6 467'2s 07:00A Sep 25 439'0 440'6 431'4 438'6 0'2 439'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1011'0 1012'6 970'2 977'2 -34'4 977'0s 07:00A Jul 25 1026'2 1028'2 986'4 992'6 -33'2 993'0s 07:00A Aug 25 1024'2 1026'0 985'2 990'6 -33'2 991'2s 04/04 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2878 2903 2821 2837 - 49 2831s 07:00A Jul 25 2949 2976 2897 2910 - 51 2903s 07:00A Aug 25 2975 2999 2922 2932 - 52 2927s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 25 46.80 47.11 44.63 45.72 -1.22 45.84s 07:00A Jul 25 47.33 47.65 45.20 46.15 -1.31 46.27s 07:00A Aug 25 47.28 47.57 45.25 46.14 -1.33 46.22s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 536'6 539'4 520'4 530'0 -7'0 529'0s 07:00A Jul 25 550'4 553'4 534'6 543'2 -7'2 542'6s 07:00A Sep 25 565'2 568'2 549'6 558'0 -7'6 557'4s 07:00A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 591'0 593'2 577'6 587'2 -6'6 584'4s 07:00A Jul 25 605'0 609'0 593'4 602'6 -7'2 599'6s 07:00A Sep 25 621'0 623'6 606'4 614'2 -8'6 612'0s 07:00A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 570'0 574'0 550'2 558'2 -11'4 557'4s 07:00A Jul 25 582'2 585'6 562'6 570'4 -10'6 570'0s 07:00A Sep 25 596'2 599'6 577'6 584'0 -10'6 584'0s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 284.025 284.025 279.100 279.100 - 5.975 279.425s 07:00A May 25 281.150 281.325 274.875 274.875 - 8.250 274.875s 07:00A Aug 25 286.500 286.950 281.050 281.050 - 8.250 281.050s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 207.000 207.475 202.550 202.800 - 5.425 202.625s 07:00A Jun 25 202.225 203.150 198.200 198.200 - 6.500 198.200s 07:00A Aug 25 198.650 199.400 194.675 194.675 - 6.475 194.700s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 87.200 87.925 86.900 87.325 87.375s 07:00A May 25 87.800 87.800 85.000 85.050 -3.450 85.125s 04/04 Jun 25 94.225 94.425 91.550 91.550 -4.000 91.550s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 25 17.01 17.01 May 25 16.76 16.72 Jun 25 16.71 16.69 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 25 2.161 2.161 04/03 Jun 25 2.161 2.161 04/03 Jul 25 2.161 2.161 04/03 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 25 2.1528 2.1599 2.0065 2.0647 -0.1098 2.0545s 07:00A Jun 25 2.1446 2.1528 1.9999 2.0569 -0.1105 2.0461s 04/04 Jul 25 2.1314 2.1358 1.9846 2.0399 -0.1115 2.0288s 04/04 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 25 2.1805 2.1855 2.0395 2.0917 -0.1070 2.0819s 07:00A Jun 25 2.1479 2.1552 2.0082 2.0545 -0.1145 2.0442s 04/04 Jul 25 2.1368 2.1455 2.0000 2.0460 -0.1150 2.0349s 04/04 My Custom Markets Symbol Open High Low Last Change Close Time More