Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 430'6 435'0 0'2 434'6 10:54A Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 433'2 -1'6 435'0 10:55A Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 454'4 -1'6 456'2 10:55A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1184'4 1188'4 -6'4 1195'0 10:54A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1180'6 1185'0 -8'2 1193'2 10:55A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1171'6 1176'6 -6'6 1183'4 10:54A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3139 3175 3139 3175 30 3145 10:54A Chart for @SM6N Options for @SM6N
Aug 26 3123 3161 3108 3161 38 3123 10:54A Chart for @SM6Q Options for @SM6Q
Sep 26 3091 3134 3079 3134 37 3097 10:54A Chart for @SM6U Options for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 71.15 71.15 71.13 71.14 -0.25 71.39 10:54A Chart for @BO6N Options for @BO6N
Aug 26 70.65 71.43 70.30 70.44 -0.41 70.85 10:54A Chart for @BO6Q Options for @BO6Q
Sep 26 70.14 70.92 69.82 69.93 -0.45 70.38 10:54A Chart for @BO6U Options for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 10:54A Chart for @W6N Options for @W6N
Sep 26 606'6 621'2 602'2 620'6 13'0 607'6 10:54A Chart for @W6U Options for @W6U
Dec 26 621'2 635'4 618'0 635'0 11'6 623'2 10:54A Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 10:54A Chart for @MW6N Options for @MW6N
Sep 26 6.2975 6.4175 6.2750 6.4125 0.1050 6.3075 10:54A Chart for @MW6U Options for @MW6U
Dec 26 6.5175 6.6250 6.4900 6.6250 0.0975 6.5275 10:54A Chart for @MW6Z Options for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'0 630'0 630'0 -4'2 634'2 10:54A Chart for @KW6N Options for @KW6N
Sep 26 643'6 659'0 639'0 658'4 13'2 645'2 10:54A Chart for @KW6U Options for @KW6U
Dec 26 658'0 672'6 653'4 672'2 12'4 659'6 10:54A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 362.725 364.075 361.225 361.300 - 0.750 362.050 10:54A Chart for @GF6Q Options for @GF6Q
Sep 26 359.175 360.600 358.050 358.150 - 0.500 358.650 10:54A Chart for @GF6U Options for @GF6U
Oct 26 355.450 356.650 354.475 354.575 - 0.050 354.625 10:54A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 237.050 237.500 - 0.125 237.625 10:54A Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 233.400 233.900 0.350 233.550 10:54A Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 233.450 233.825 0.175 233.650 10:54A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.375 -0.125 94.500 10:54A Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 98.800 98.825 -0.825 99.650 10:54A Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 86.000 85.275 85.850 0.325 85.525 10:54A Chart for @HE6V Options for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.55 15.63 15.54 15.60 0.04 15.56 10:54A Chart for @DA6N Options for @DA6N
Aug 26 16.20 16.63 16.19 16.60 0.36 16.24 10:54A Chart for @DA6Q Options for @DA6Q
Sep 26 16.77 17.07 16.75 17.01 0.19 16.82 10:54A Chart for @DA6U Options for @DA6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.1233 3.1622 3.0534 3.0682 -0.0352 3.1034 10:54A Chart for QRB6Q Options for QRB6Q
Sep 26 2.9430 2.9742 2.8852 2.8973 -0.0256 2.9229 10:54A Chart for QRB6U Options for QRB6U
Oct 26 2.6540 2.6814 2.6084 2.6166 -0.0236 2.6402 10:54A Chart for QRB6V Options for QRB6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.7131 3.7370 3.5350 3.5705 -0.0870 3.6575 10:54A Chart for QHO6Q Options for QHO6Q
Sep 26 3.6411 3.6529 3.4713 3.5018 -0.0797 3.5815 10:54A Chart for QHO6U Options for QHO6U
Oct 26 3.5177 3.5421 3.3858 3.4108 -0.0745 3.4853 10:54A Chart for QHO6V Options for QHO6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN