Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 449'0 -8'6 457'6 10:26A Jul 26 468'2 470'6 459'2 460'0 -8'2 468'2 10:26A Sep 26 469'4 472'6 461'6 462'4 -7'6 470'2 10:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1155'2 -15'6 1171'0 10:26A Jul 26 1186'6 1190'0 1169'0 1171'0 -15'0 1186'0 10:26A Aug 26 1184'2 1186'6 1167'0 1168'0 -15'4 1183'4 10:25A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3170 3190 3125 3131 - 33 3164 10:25A Jul 26 3150 3169 3118 3121 - 22 3143 10:25A Aug 26 3129 3147 3108 3109 - 13 3122 10:25A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.95 69.10 66.97 67.19 -1.69 68.88 10:25A Jul 26 68.98 69.08 67.10 67.28 -1.60 68.88 10:25A Aug 26 68.17 68.20 66.36 66.53 -1.49 68.02 10:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 595'2 596'4 -19'6 616'2 10:25A Jul 26 628'0 633'0 606'6 607'4 -19'0 626'4 10:25A Sep 26 640'2 644'4 620'0 620'4 -17'6 638'2 10:25A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5725 6.6125 6.4200 6.4250 -0.1600 6.5850 10:25A Jul 26 6.7000 6.7475 6.5650 6.5700 -0.1575 6.7275 10:25A Sep 26 6.8500 6.8950 6.7050 6.7275 -0.1550 6.8825 10:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 636'0 643'0 611'0 612'2 -23'2 635'4 10:25A Jul 26 649'2 656'0 625'6 627'0 -21'6 648'6 10:25A Sep 26 662'0 667'6 639'4 640'4 -21'2 661'6 10:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 369.000 370.750 368.250 370.750 1.625 369.125 10:25A May 26 366.500 368.300 365.500 368.225 1.750 366.475 10:25A Aug 26 364.425 366.450 363.850 366.425 2.000 364.425 10:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.000 242.925 243.975 0.950 243.025 10:25A Jun 26 243.050 244.300 243.050 244.225 0.950 243.275 10:25A Aug 26 239.675 240.600 239.500 240.575 0.775 239.800 10:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 90.750 90.300 90.575 0.150 90.425 10:25A May 26 96.325 97.075 96.150 96.250 -0.275 96.525 10:24A Jun 26 104.850 105.750 104.700 104.750 - 0.300 105.050 10:25A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.45 17.51 17.34 17.42 0.07 17.35 10:24A May 26 17.81 17.90 17.69 17.80 0.08 17.72 10:26A Jun 26 18.29 18.35 18.20 18.28 0.09 18.19 10:24A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.1877 3.2595 3.0735 3.1307 -0.0732 3.2039 10:25A Jun 26 3.0452 3.1014 2.9364 2.9852 -0.0704 3.0556 10:25A Jul 26 2.8863 2.9446 2.7973 2.8430 -0.0631 2.9061 10:25A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 4.1240 4.2167 3.9470 4.0762 -0.0376 4.1138 10:25A Jun 26 3.7400 3.8320 3.6221 3.7328 -0.0081 3.7409 10:25A Jul 26 3.4776 3.5251 3.3464 3.4322 -0.0214 3.4536 10:25A My Custom Markets Symbol Open High Low Last Change Close Time More