Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 0'0 512'0 03:18A Dec 26 539'2 543'4 538'2 541'0 4'2 536'6 03:18A Mar 27 554'2 558'6 553'4 556'4 4'2 552'2 03:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 03:17A Nov 26 1315'2 1321'2 1310'4 1312'0 2'2 1309'6 03:18A Jan 27 1329'6 1336'4 1326'0 1327'6 2'6 1325'0 03:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3445 3445 3425 3425 - 28 3453 03:17A Oct 26 3483 3488 3444 3453 - 29 3482 03:18A Dec 26 3551 3558 3513 3523 - 28 3551 03:18A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 68.74 68.78 03:18A Oct 26 69.25 69.87 69.11 69.48 0.59 68.89 03:18A Dec 26 69.67 70.25 69.51 69.86 0.59 69.27 03:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 716'0 0'0 716'0 03:18A Dec 26 746'4 763'0 742'6 759'4 25'4 734'0 03:18A Mar 27 761'2 777'2 759'6 774'2 25'0 749'2 03:18A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4400 -0.1975 7.2000s 03:18A Dec 26 7.4975 7.6700 7.4900 7.6575 0.2075 7.4500 03:18A Mar 27 7.7000 7.8350 7.7000 7.8175 0.1900 7.6275 03:18A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 -11'6 786'6s 03:18A Dec 26 817'0 831'6 812'6 829'6 27'4 802'2 03:18A Mar 27 827'6 844'2 827'2 842'0 26'6 815'2 03:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 09/06 Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 09/06 Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 09/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 09/06 Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 09/06 Feb 27 76.350 76.350 74.900 75.175 -1.375 75.225s 09/06 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.18 16.18 16.13 16.15 -0.03 16.18 02:19A Oct 26 16.30 16.37 16.28 16.33 -0.06 16.39 03:09A Nov 26 16.52 16.58 16.45 16.48 -0.15 16.63 03:09A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.2285 3.2738 3.1758 3.2570 0.0424 3.2146 03:18A Nov 26 3.0272 3.0723 2.9825 3.0594 0.0459 3.0135 03:18A Dec 26 2.8388 2.8894 2.8084 2.8794 0.0449 2.8345 03:18A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.5804 4.7369 4.5659 4.6921 0.1519 4.5402 03:19A Nov 26 4.4239 4.5620 4.4135 4.5265 0.1428 4.3837 03:19A Dec 26 4.2572 4.3660 4.2388 4.3378 0.1287 4.2091 03:19A My Custom Markets Symbol Open High Low Last Change Close Time More