Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 0'0 460'6 09:20P Chart for @C6K Options for @C6K
Jul 26 475'0 475'4 473'6 475'2 0'0 475'2 09:25P Chart for @C6N Options for @C6N
Sep 26 481'2 482'0 480'2 481'6 0'0 481'6 09:26P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1199'2 0'0 1199'6 09:22P Chart for @S6K Options for @S6K
Jul 26 1211'6 1215'4 1211'2 1215'4 2'4 1213'0 09:25P Chart for @S6N Options for @S6N
Aug 26 1207'2 1210'6 1206'6 1210'0 2'0 1208'0 09:26P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3337 3356 3337 3356 77 3279 09:25P Chart for @SM6K Options for @SM6K
Jul 26 3250 3258 3248 3254 6 3248 09:25P Chart for @SM6N Options for @SM6N
Aug 26 3204 3210 3202 3207 5 3202 09:25P Chart for @SM6Q Options for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 74.86 74.68 09:25P Chart for @BO6K Options for @BO6K
Jul 26 73.77 74.21 73.72 74.08 0.34 73.74 09:26P Chart for @BO6N Options for @BO6N
Aug 26 72.25 72.76 72.25 72.70 0.32 72.38 09:26P Chart for @BO6Q Options for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'2 0'0 622'2 09:26P Chart for @W6K Options for @W6K
Jul 26 639'2 642'2 636'6 640'4 6'4 634'0 09:26P Chart for @W6N Options for @W6N
Sep 26 653'2 657'0 651'2 655'0 6'2 648'6 09:26P Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 0.0800 6.7775s 09:25P Chart for @MW6K Options for @MW6K
Jul 26 6.9200 6.9500 6.9050 6.9400 0.0750 6.8650 09:25P Chart for @MW6N Options for @MW6N
Sep 26 7.0925 7.1600 7.0925 7.1550 0.0750 7.0800 09:25P Chart for @MW6U Options for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 1'0 673'4s 09:26P Chart for @KW6K Options for @KW6K
Jul 26 693'0 696'2 690'6 694'2 8'0 686'2 09:25P Chart for @KW6N Options for @KW6N
Sep 26 704'0 707'0 702'0 705'4 8'2 697'2 09:26P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.025 371.250 364.775 368.325 1.025 368.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.000 91.350 90.550 90.925 90.875s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 01:05P Chart for @HE6N Options for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.02 17.02 17.02 17.02 0.01 17.01 08:26P Chart for @DA6K Options for @DA6K
Jun 26 17.22 17.22 17.22 17.22 0.04 17.18 08:46P Chart for @DA6M Options for @DA6M
Jul 26 17.96 17.85 Chart for @DA6N Options for @DA6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.5926 3.6259 3.5926 3.6255 0.0257 3.5998 09:25P Chart for QRB6M Options for QRB6M
Jul 26 3.4574 3.4646 3.4440 3.4646 0.0271 3.4375 09:25P Chart for QRB6N Options for QRB6N
Aug 26 3.2773 3.3030 3.2773 3.3027 0.0244 3.2783 09:25P Chart for QRB6Q Options for QRB6Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.9815 4.0195 3.9707 4.0191 0.0505 3.9686 09:26P Chart for QHO6M Options for QHO6M
Jul 26 3.7881 3.8257 3.7879 3.8257 0.0468 3.7789 09:26P Chart for QHO6N Options for QHO6N
Aug 26 3.6331 3.6637 3.6302 3.6632 0.0378 3.6254 09:26P Chart for QHO6Q Options for QHO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN