Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 07/17 Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 07/17 Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 07/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 07/17 Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07/17 Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 07/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3229 3229 3185 3210 - 27 3202s 07/17 Sep 26 3206 3206 3163 3178 - 34 3171s 07/17 Oct 26 3187 3188 3140 3155 - 38 3149s 07/17 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 72.62 75.44 72.43 74.82 2.38 74.81s 07/17 Sep 26 71.74 74.49 71.51 73.94 2.22 73.93s 07/17 Oct 26 70.96 73.58 70.96 73.03 2.02 73.02s 07/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 07/17 Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 07/17 Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 07/17 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8300 6.9325 6.8075 6.9300 0.0650 6.9175s 07/17 Dec 26 7.0700 7.1825 7.0450 7.1800 0.0825 7.1675s 07/17 Mar 27 7.2200 7.3600 7.2150 7.3575 0.0900 7.3475s 07/17 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'6 734'2 711'6 734'0 15'6 732'2s 07/17 Dec 26 729'2 748'4 726'2 748'2 15'4 746'6s 07/17 Mar 27 738'6 759'6 738'4 759'6 15'2 758'0s 07/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07/17 Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07/17 Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/17 Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/17 Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.500 102.025 100.500 101.575 1.375 101.650s 07/17 Oct 26 87.150 88.375 86.925 87.850 1.025 87.950s 07/17 Dec 26 78.100 79.025 78.025 78.650 0.825 78.775s 07/17 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.75 15.75 15.72 15.73 -0.02 15.74s 07/17 Aug 26 17.69 17.99 17.64 17.80 0.20 17.82s 07/17 Sep 26 18.00 18.25 17.93 18.07 0.18 18.11s 07/17 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.3092 3.4358 3.2678 3.3910 0.1080 3.3927s 07/17 Sep 26 3.1143 3.2260 3.0797 3.1892 0.1004 3.1916s 07/17 Oct 26 2.8214 2.9172 2.7909 2.8889 0.0918 2.8910s 07/17 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 4.0838 4.1281 4.0248 4.0780 0.0339 4.0646s 07/17 Sep 26 3.9563 3.9918 3.9048 3.9494 0.0231 3.9369s 07/17 Oct 26 3.8111 3.8416 3.7685 3.8146 0.0241 3.8007s 07/17 My Custom Markets Symbol Open High Low Last Change Close Time More