Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 452'2 448'4 449'2 -2'0 451'2 06:40A Mar 27 464'6 465'4 462'0 462'4 -2'2 464'6 06:40A May 27 473'0 473'6 470'2 470'6 -2'2 473'0 06:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1225'0 1217'2 1218'0 -1'6 1219'6 06:40A Jan 27 1234'4 1239'6 1230'6 1232'0 -2'6 1234'6 06:40A Mar 27 1243'0 1248'4 1239'6 1240'6 -2'6 1243'4 06:40A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3293 3303 3267 3269 - 24 3293 06:40A Jan 27 3300 3306 3274 3275 - 22 3297 06:40A Mar 27 3311 3317 3290 3291 - 20 3311 06:40A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 65.66 66.37 65.64 66.01 0.37 65.64 06:40A Jan 27 65.86 66.59 65.86 66.28 0.42 65.86 06:40A Mar 27 66.26 66.97 66.25 66.63 0.38 66.25 06:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 605'0 610'0 602'4 602'6 -1'0 603'6 06:40A Mar 27 618'2 623'4 616'2 616'4 -0'6 617'2 06:40A May 27 624'0 628'6 621'6 622'0 -0'6 622'6 06:40A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2450 6.2975 6.2450 6.2475 0.0025 6.2450 06:40A Mar 27 6.4400 6.4750 6.4300 6.4325 0.0100 6.4225 06:40A May 27 6.5675 6.5875 6.5600 6.5825 0.0375 6.5450 06:40A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 644'4 650'2 643'2 643'2 -2'0 645'2 06:40A Mar 27 654'6 659'4 652'6 653'0 -1'6 654'6 06:40A May 27 660'0 664'2 657'6 658'4 -1'2 659'6 06:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 10/29 Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 10/29 Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 10/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29 Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 10/29 Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 10/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 58.350 60.525 58.200 60.025 1.225 59.825s 10/29 Feb 27 64.000 66.000 63.850 64.675 0.550 64.725s 10/29 Apr 27 70.450 72.275 70.400 70.575 70.625s 10/29 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 26 15.20 15.20 15.20 15.20 0.01 15.19 06:00A Nov 26 17.87 17.90 17.87 17.90 -0.03 17.93 06:33A Dec 26 16.78 16.94 16.78 16.94 0.15 16.79 06:37A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.2187 3.2187 3.1973 3.1973 0.0123 3.1850 06:41A Dec 26 3.1038 3.1522 3.0881 3.1376 0.0495 3.0881 06:41A Jan 27 3.0504 3.0913 3.0337 3.0788 0.0481 3.0307 06:41A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.7296 4.8108 4.7245 4.7914 0.0554 4.7360 06:40A Dec 26 4.5800 4.6858 4.5700 4.6571 0.0696 4.5875 06:40A Jan 27 4.4989 4.5904 4.4827 4.5628 0.0628 4.5000 06:40A My Custom Markets Symbol Open High Low Last Change Close Time More