Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 08/28 Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 08/28 Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 08/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 08/28 Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 08/28 Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 08/28 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3285 3417 3274 3387 80 3382s 08/28 Oct 26 3331 3457 3314 3427 81 3425s 08/28 Dec 26 3396 3522 3378 3488 80 3489s 08/28 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 68.81 70.89 68.72 70.57 2.59 70.59s 08/28 Oct 26 69.12 71.08 68.93 70.71 2.59 70.82s 08/28 Dec 26 69.39 71.28 69.20 70.99 2.55 71.06s 08/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 08/28 Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 08/28 Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 08/28 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2575 7.5325 7.2575 7.4575 0.1250 7.4525s 08/28 Dec 26 7.5400 7.7950 7.5050 7.6875 0.1150 7.6925s 08/28 Mar 27 7.7200 7.9775 7.6275 7.8725 0.1200 7.8775s 08/28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 832'4 798'4 828'0 24'2 827'6s 08/28 Dec 26 821'2 852'0 816'2 845'0 22'2 844'2s 08/28 Mar 27 833'2 863'4 828'6 857'4 22'0 856'6s 08/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 08/28 Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 08/28 Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 08/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/28 Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/28 Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 08/28 Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 08/28 Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 08/28 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.66 16.68 16.64 16.66 -0.01 16.66s 08/28 Sep 26 16.35 16.54 16.17 16.47 0.08 16.41s 08/28 Oct 26 16.85 17.15 16.75 17.13 0.12 16.97s 08/28 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.3773 3.5139 3.3728 3.4743 0.1057 3.4899s 08/28 Oct 26 2.9868 3.0720 2.9716 3.0480 0.0598 3.0502s 08/28 Nov 26 2.8051 2.8720 2.7874 2.8503 0.0460 2.8522s 08/28 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.2769 4.3698 4.2629 4.3452 0.0780 4.3567s 08/28 Oct 26 4.1646 4.2554 4.1509 4.2421 0.0737 4.2490s 08/28 Nov 26 4.0463 4.1088 4.0217 4.0977 0.0576 4.1036s 08/28 My Custom Markets Symbol Open High Low Last Change Close Time More