Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 405'2 401'0 404'6 2'6 402'0 08:46A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 407'6 411'2 1'0 410'2 08:46A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 427'4 430'6 0'6 430'0 08:46A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1104'0 1104'4 -4'2 1108'6 08:46A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1113'4 1114'0 -5'2 1119'2 08:46A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1117'4 1117'6 -6'2 1124'0 08:46A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3053 3070 3020 3020 - 27 3047 08:46A Chart for @SM6N Options for @SM6N
Aug 26 3040 3048 3003 3007 - 31 3038 08:46A Chart for @SM6Q Options for @SM6Q
Sep 26 3015 3023 2982 2983 - 30 3013 08:46A Chart for @SM6U Options for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 69.34 69.41 67.00 67.24 -1.83 69.07 08:46A Chart for @BO6N Options for @BO6N
Aug 26 68.86 68.90 66.70 67.01 -1.85 68.86 08:46A Chart for @BO6Q Options for @BO6Q
Sep 26 68.10 68.10 66.21 66.43 -1.61 68.04 08:46A Chart for @BO6U Options for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 568'0 569'0 -0'4 569'4 08:46A Chart for @W6N Options for @W6N
Sep 26 579'4 585'2 576'2 578'0 -1'6 579'6 08:46A Chart for @W6U Options for @W6U
Dec 26 596'6 602'0 593'4 594'4 -2'4 597'0 08:46A Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.5825 5.7800 5.5400 5.5475 0.0900 5.4575 08:46A Chart for @MW6N Options for @MW6N
Sep 26 6.0025 6.2000 5.9850 6.0550 0.0475 6.0075 08:46A Chart for @MW6U Options for @MW6U
Dec 26 6.2600 6.3875 6.2500 6.3075 0.0525 6.2550 08:46A Chart for @MW6Z Options for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'6 604'6 597'6 600'0 0'0 600'0 08:46A Chart for @KW6N Options for @KW6N
Sep 26 613'6 621'4 610'6 615'4 0'6 614'6 08:46A Chart for @KW6U Options for @KW6U
Dec 26 629'0 637'0 626'0 630'4 1'0 629'4 08:46A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 363.800 364.925 - 2.550 367.475 08:46A Chart for @GF6Q Options for @GF6Q
Sep 26 365.650 366.025 362.525 362.700 - 3.050 365.750 08:46A Chart for @GF6U Options for @GF6U
Oct 26 362.700 363.025 359.750 360.400 - 2.525 362.925 08:46A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.325 257.825 256.050 257.300 - 0.100 257.400 08:46A Chart for @LE6M Options for @LE6M
Aug 26 244.475 244.475 242.275 242.500 - 1.075 243.575 08:46A Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 235.825 236.100 - 1.275 237.375 08:46A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.600 94.275 93.600 94.175 0.350 93.825 08:46A Chart for @HE6N Options for @HE6N
Aug 26 97.425 98.825 97.425 98.800 1.525 97.275 08:46A Chart for @HE6Q Options for @HE6Q
Oct 26 81.650 82.550 81.650 82.550 1.025 81.525 08:46A Chart for @HE6V Options for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.98 15.98 15.95 15.98 -0.02 16.00 08:42A Chart for @DA6M Options for @DA6M
Jul 26 15.74 15.85 15.71 15.75 0.06 15.69 08:45A Chart for @DA6N Options for @DA6N
Aug 26 16.63 16.65 16.56 16.60 0.11 16.49 08:46A Chart for @DA6Q Options for @DA6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.0360 3.0649 3.0312 3.0473 -0.0141 3.0614 08:47A Chart for QRB6N Options for QRB6N
Aug 26 2.9078 2.9283 2.8741 2.9044 0.0032 2.9012 08:47A Chart for QRB6Q Options for QRB6Q
Sep 26 2.7411 2.7702 2.7151 2.7493 0.0059 2.7434 08:47A Chart for QRB6U Options for QRB6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.3060 3.4060 3.3025 3.3857 0.0540 3.3317 08:47A Chart for QHO6N Options for QHO6N
Aug 26 3.1694 3.2608 3.1425 3.2445 0.0576 3.1869 08:47A Chart for QHO6Q Options for QHO6Q
Sep 26 3.1006 3.1828 3.0746 3.1656 0.0503 3.1153 08:47A Chart for QHO6U Options for QHO6U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN