Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 422'4 418'2 421'6 3'0 418'6 07:13A Sep 26 427'4 431'2 427'0 430'4 3'0 427'4 07:13A Dec 26 446'2 449'2 445'4 448'4 2'4 446'0 07:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1111'0 1114'6 -1'0 1115'6 07:13A Aug 26 1121'6 1122'2 1116'6 1120'2 -1'0 1121'2 07:12A Sep 26 1120'2 1122'6 1117'4 1120'6 0'2 1120'4 07:13A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3027 3070 3021 3059 32 3027 07:13A Aug 26 3034 3068 3026 3059 28 3031 07:13A Sep 26 3042 3067 3033 3060 22 3038 07:13A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.56 74.81 73.97 74.66 0.10 74.56 07:13A Aug 26 73.39 73.51 72.76 73.36 0.03 73.33 07:13A Sep 26 72.18 72.35 71.71 72.23 -0.02 72.25 07:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 591'2 581'6 589'6 6'4 583'2 07:13A Sep 26 595'4 603'2 594'2 601'4 5'6 595'6 07:13A Dec 26 613'2 621'2 612'2 619'4 5'6 613'6 07:13A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1750 6.2250 6.1750 6.2200 0.0250 6.1950 07:12A Sep 26 6.4400 6.4800 6.4375 6.4750 0.0250 6.4500 07:12A Dec 26 6.6725 6.6975 6.6600 6.6925 0.0275 6.6650 07:12A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 636'2 626'0 635'2 5'4 629'6 07:13A Sep 26 640'0 645'4 636'2 644'6 5'0 639'6 07:13A Dec 26 654'2 660'0 651'2 659'0 4'6 654'2 07:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 06/08 Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 06/08 Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 06/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 06/08 Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 06/08 Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 06/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 06/08 Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 06/08 Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 06/08 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.08 16.14 16.08 16.14 0.03 16.11 05:38A Jul 26 17.04 17.07 16.95 16.97 0.13 16.84 07:12A Aug 26 17.48 17.48 17.35 17.35 0.07 17.28 07:12A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.0639 3.0763 3.0384 3.0653 -0.0053 3.0706 07:12A Aug 26 3.0136 3.0235 2.9873 3.0150 -0.0040 3.0190 07:12A Sep 26 2.9391 2.9482 2.9085 2.9360 -0.0065 2.9425 07:12A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.5860 3.6009 3.5303 3.5654 -0.0345 3.5999 07:13A Aug 26 3.5601 3.5703 3.5082 3.5385 -0.0353 3.5738 07:13A Sep 26 3.5433 3.5433 3.4774 3.5044 -0.0367 3.5411 07:13A My Custom Markets Symbol Open High Low Last Change Close Time More