Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 07:17A Chart for @C6N Options for @C6N
Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 07:17A Chart for @C6U Options for @C6U
Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 07:17A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 07/10 Chart for @S6N Options for @S6N
Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 07:17A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 07:17A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3242 3258 3242 3258 36 3231s 07/10 Chart for @SM6N Options for @SM6N
Aug 26 3165 3243 3153 3197 30 3204s 07:17A Chart for @SM6Q Options for @SM6Q
Sep 26 3132 3212 3123 3163 28 3172s 07:17A Chart for @SM6U Options for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 70.66 71.32 70.66 71.28 0.41 70.86s 07/10 Chart for @BO6N Options for @BO6N
Aug 26 70.08 70.85 69.43 70.42 0.54 70.46s 07:17A Chart for @BO6Q Options for @BO6Q
Sep 26 69.73 70.34 68.98 69.90 0.44 69.92s 07:17A Chart for @BO6U Options for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 07/10 Chart for @W6N Options for @W6N
Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 07:17A Chart for @W6U Options for @W6U
Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 07:17A Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 07/10 Chart for @MW6N Options for @MW6N
Sep 26 6.3900 6.5675 6.3625 6.5325 0.1350 6.5250s 07/10 Chart for @MW6U Options for @MW6U
Dec 26 6.6000 6.7825 6.5850 6.7525 0.1400 6.7425s 07/10 Chart for @MW6Z Options for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 07/10 Chart for @KW6N Options for @KW6N
Sep 26 654'0 684'4 646'4 675'2 22'0 676'2s 07:17A Chart for @KW6U Options for @KW6U
Dec 26 667'2 697'2 660'6 689'4 22'0 690'2s 07:17A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07:17A Chart for @GF6Q Options for @GF6Q
Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07:17A Chart for @GF6U Options for @GF6U
Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07:17A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07:17A Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07:17A Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07:17A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 07:17A Chart for @HE6N Options for @HE6N
Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 07:17A Chart for @HE6Q Options for @HE6Q
Oct 26 85.725 86.225 84.850 85.000 -0.575 85.075s 07:17A Chart for @HE6V Options for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.68 15.67 Chart for @DA6N Options for @DA6N
Aug 26 16.64 16.63 Chart for @DA6Q Options for @DA6Q
Sep 26 17.11 17.11 Chart for @DA6U Options for @DA6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.0368 3.0368 2.9449 2.9858 -0.0541 2.9846s 07:17A Chart for QRB6Q Options for QRB6Q
Sep 26 2.8679 2.8679 2.7869 2.8203 -0.0454 2.8216s 07/10 Chart for QRB6U Options for QRB6U
Oct 26 2.5833 2.5866 2.5222 2.5567 -0.0329 2.5558s 07/10 Chart for QRB6V Options for QRB6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.5606 3.6525 3.5000 3.5339 -0.0183 3.5533s 07:17A Chart for QHO6Q Options for QHO6Q
Sep 26 3.4779 3.5549 3.4266 3.4546 -0.0264 3.4692s 07/10 Chart for QHO6U Options for QHO6U
Oct 26 3.3935 3.4506 3.3401 3.3657 -0.0239 3.3803s 07/10 Chart for QHO6V Options for QHO6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN