Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 414'4 408'4 409'6 -2'0 411'6 03:55A Sep 26 420'0 422'0 416'0 417'6 -2'2 420'0 03:55A Dec 26 439'4 441'2 435'4 437'2 -2'2 439'4 03:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1118'4 1109'2 1111'6 -3'2 1115'0 03:55A Aug 26 1120'4 1123'6 1114'2 1117'0 -3'4 1120'4 03:56A Sep 26 1119'2 1123'0 1113'2 1115'6 -4'2 1120'0 03:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3022 3044 3017 3044 27 3017 03:55A Aug 26 3027 3049 3023 3048 27 3021 03:55A Sep 26 3024 3048 3021 3046 26 3020 03:55A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 74.23 74.55 72.45 72.98 -1.47 74.45 03:55A Aug 26 72.94 73.26 71.21 71.68 -1.52 73.20 03:55A Sep 26 71.90 72.01 70.06 70.44 -1.53 71.97 03:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 579'6 582'0 -4'6 586'6 03:55A Sep 26 597'4 603'6 591'2 593'0 -5'2 598'2 03:55A Dec 26 614'2 620'2 607'6 609'4 -5'2 614'6 03:55A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1900 6.2050 6.1700 6.1775 -0.0175 6.1950 03:44A Sep 26 6.4500 6.4625 6.4250 6.4250 -0.0300 6.4550 03:55A Dec 26 6.6800 6.6875 6.6425 6.6750 -0.0050 6.6800 03:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 640'0 629'6 630'4 -4'2 634'6 03:55A Sep 26 639'6 646'6 636'4 637'2 -4'0 641'2 03:55A Dec 26 655'0 660'4 650'6 651'0 -5'2 656'2 03:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 06/11 Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 06/11 Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 06/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 06/11 Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 06/11 Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 06/11 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.04 16.04 16.04 16.04 0.02 16.02 02:26A Jul 26 16.59 16.69 16.59 16.69 0.11 16.58 02:06A Aug 26 17.01 17.01 17.01 17.01 0.10 16.91 02:28A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.0546 3.0759 2.9746 2.9785 -0.1229 3.1014 03:56A Aug 26 3.0020 3.0209 2.9240 2.9283 -0.1175 3.0458 03:56A Sep 26 2.8960 2.9312 2.8400 2.8447 -0.1106 2.9553 03:56A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.4623 3.4914 3.3338 3.3417 -0.1714 3.5131 03:55A Aug 26 3.4380 3.4607 3.3119 3.3193 -0.1638 3.4831 03:55A Sep 26 3.3948 3.4280 3.2929 3.2999 -0.1545 3.4544 03:55A My Custom Markets Symbol Open High Low Last Change Close Time More