Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'0 430'0 439'4 14'4 425'0 09:54A Chart for @C6N Options for @C6N
Sep 26 425'0 437'6 425'0 436'6 13'6 423'0 09:54A Chart for @C6U Options for @C6U
Dec 26 444'4 457'4 444'4 456'4 15'0 441'4 09:54A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1167'4 1139'2 1167'4 35'6 1131'6 09:54A Chart for @S6N Options for @S6N
Aug 26 1140'2 1174'2 1140'2 1173'6 37'4 1136'2 09:54A Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1176'2 1140'0 1175'0 39'0 1136'0 09:54A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3167 3077 3154 77 3077 09:54A Chart for @SM6N Options for @SM6N
Aug 26 3052 3149 3052 3131 76 3055 09:54A Chart for @SM6Q Options for @SM6Q
Sep 26 3030 3127 3030 3112 81 3031 09:54A Chart for @SM6U Options for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 68.31 68.35 68.06 68.35 1.40 66.95 09:54A Chart for @BO6N Options for @BO6N
Aug 26 67.24 68.18 67.17 67.67 0.90 66.77 09:54A Chart for @BO6Q Options for @BO6Q
Sep 26 66.45 67.79 66.45 67.30 0.96 66.34 09:54A Chart for @BO6U Options for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 603'6 590'2 601'6 11'2 590'4 09:54A Chart for @W6N Options for @W6N
Sep 26 600'4 612'6 600'2 610'6 11'0 599'6 09:54A Chart for @W6U Options for @W6U
Dec 26 614'4 626'6 614'4 625'0 11'0 614'0 09:54A Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.8900 5.8900 5.8900 5.9000s 09:54A Chart for @MW6N Options for @MW6N
Sep 26 6.2000 6.2775 6.1900 6.2550 0.0675 6.1875 09:54A Chart for @MW6U Options for @MW6U
Dec 26 6.4225 6.5000 6.4225 6.4725 0.0725 6.4000 09:54A Chart for @MW6Z Options for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 634'0 623'4 632'0 5'0 627'0 09:54A Chart for @KW6N Options for @KW6N
Sep 26 638'0 649'0 634'0 643'6 5'2 638'4 09:54A Chart for @KW6U Options for @KW6U
Dec 26 651'0 662'2 648'0 657'6 5'4 652'2 09:54A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 363.125 356.625 362.000 1.375 360.625 09:54A Chart for @GF6Q Options for @GF6Q
Sep 26 358.000 360.350 354.375 359.425 0.950 358.475 09:54A Chart for @GF6U Options for @GF6U
Oct 26 355.000 357.325 351.550 356.350 0.775 355.575 09:54A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 240.325 1.100 239.225 09:54A Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 235.375 1.075 234.300 09:54A Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 235.050 0.825 234.225 09:54A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.550 93.900 93.300 93.800 -0.050 93.850 09:54A Chart for @HE6N Options for @HE6N
Aug 26 98.375 98.750 98.175 98.700 -0.050 98.750 09:54A Chart for @HE6Q Options for @HE6Q
Oct 26 81.975 82.475 81.525 82.475 0.450 82.025 09:54A Chart for @HE6V Options for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.58 15.65 15.58 15.62 0.08 15.54 09:54A Chart for @DA6N Options for @DA6N
Aug 26 16.11 16.17 16.01 16.08 0.01 16.07 09:54A Chart for @DA6Q Options for @DA6Q
Sep 26 16.84 16.84 16.70 16.73 -0.02 16.75 09:54A Chart for @DA6U Options for @DA6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 2.9190 3.0222 2.9090 3.0121 0.0948 2.9173 09:54A Chart for QRB6Q Options for QRB6Q
Sep 26 2.7491 2.8321 2.7377 2.8234 0.0778 2.7456 09:54A Chart for QRB6U Options for QRB6U
Oct 26 2.4812 2.5478 2.4744 2.5399 0.0578 2.4821 09:54A Chart for QRB6V Options for QRB6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.1793 3.3164 3.1663 3.3001 0.1179 3.1822 09:54A Chart for QHO6Q Options for QHO6Q
Sep 26 3.1270 3.2519 3.1101 3.2378 0.1119 3.1259 09:54A Chart for QHO6U Options for QHO6U
Oct 26 3.0672 3.1829 3.0593 3.1700 0.0980 3.0720 09:54A Chart for QHO6V Options for QHO6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN