Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 441'4 438'6 440'0 -0'4 440'4 02:05A Chart for @C6N Options for @C6N
Sep 26 448'0 448'6 446'6 447'6 -0'2 448'0 02:06A Chart for @C6U Options for @C6U
Dec 26 467'0 467'2 465'4 466'4 0'0 466'4 02:05A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1169'6 1161'4 1168'4 3'2 1165'2 02:05A Chart for @S6N Options for @S6N
Aug 26 1171'0 1173'6 1165'6 1172'2 3'2 1169'0 02:06A Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1169'2 1161'4 1168'4 3'2 1165'2 02:06A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3264 3274 3247 3248 - 14 3262 02:06A Chart for @SM6N Options for @SM6N
Aug 26 3226 3226 3200 3201 - 14 3215 02:06A Chart for @SM6Q Options for @SM6Q
Sep 26 3184 3184 3169 3170 - 14 3184 02:06A Chart for @SM6U Options for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 78.55 79.23 78.41 79.15 0.74 78.41 02:06A Chart for @BO6N Options for @BO6N
Aug 26 77.01 77.64 76.83 77.63 0.80 76.83 02:06A Chart for @BO6Q Options for @BO6Q
Sep 26 75.58 76.27 75.49 76.26 0.77 75.49 02:06A Chart for @BO6U Options for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 603'0 598'0 598'4 -4'4 603'0 02:06A Chart for @W6N Options for @W6N
Sep 26 616'4 616'4 611'4 612'0 -4'2 616'2 02:06A Chart for @W6U Options for @W6U
Dec 26 634'2 635'0 631'0 631'4 -3'6 635'2 02:06A Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.3725 6.3850 6.3600 6.3700 6.3700 02:06A Chart for @MW6N Options for @MW6N
Sep 26 6.6175 6.6300 6.6075 6.6150 6.6150 12:51A Chart for @MW6U Options for @MW6U
Dec 26 6.8225 6.8225 6.8050 6.8200 0.0050 6.8150 02:06A Chart for @MW6Z Options for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 635'6 630'6 631'6 -3'0 634'6 02:06A Chart for @KW6N Options for @KW6N
Sep 26 647'4 647'4 642'2 643'2 -3'0 646'2 02:06A Chart for @KW6U Options for @KW6U
Dec 26 662'2 662'2 658'2 659'4 -2'6 662'2 02:06A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 06/02 Chart for @GF6Q Options for @GF6Q
Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 06/02 Chart for @GF6U Options for @GF6U
Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 06/02 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 06/02 Chart for @LE6M Options for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 06/02 Chart for @LE6Q Options for @LE6Q
Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 06/02 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 06/02 Chart for @HE6M Options for @HE6M
Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 06/02 Chart for @HE6N Options for @HE6N
Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 06/02 Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.15 16.16 16.13 16.14 -0.09 16.23 12:29A Chart for @DA6M Options for @DA6M
Jul 26 16.73 16.75 16.73 16.73 -0.03 16.76 12:05A Chart for @DA6N Options for @DA6N
Aug 26 17.26 17.29 17.26 17.26 -0.04 17.30 01:57A Chart for @DA6Q Options for @DA6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.1239 3.1779 3.1206 3.1734 0.0291 3.1443 02:06A Chart for QRB6N Options for QRB6N
Aug 26 3.0669 3.1114 3.0619 3.1086 0.0312 3.0774 02:06A Chart for QRB6Q Options for QRB6Q
Sep 26 2.9781 3.0155 2.9702 3.0151 0.0319 2.9832 02:06A Chart for QRB6U Options for QRB6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.6831 3.7929 3.6764 3.7900 0.0913 3.6987 02:06A Chart for QHO6N Options for QHO6N
Aug 26 3.6216 3.7165 3.6182 3.7165 0.0805 3.6360 02:06A Chart for QHO6Q Options for QHO6Q
Sep 26 3.5940 3.6492 3.5818 3.6481 0.0665 3.5816 02:06A Chart for QHO6U Options for QHO6U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN