Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 429'0 431'0 1'2 429'6 08:19A Chart for @C5Z Options for @C5Z
Mar 26 442'0 443'0 440'6 442'6 1'2 441'4 08:18A Chart for @C6H Options for @C6H
May 26 449'2 450'2 448'4 450'2 1'2 449'0 08:20A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1130'6 1141'6 5'4 1136'2 08:20A Chart for @S6F Options for @S6F
Mar 26 1143'6 1150'6 1139'6 1150'2 5'6 1144'4 08:19A Chart for @S6H Options for @S6H
May 26 1151'2 1158'2 1148'4 1158'0 5'4 1152'4 08:17A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3176 3211 3170 3209 20 3189 08:20A Chart for @SM5Z Options for @SM5Z
Jan 26 3206 3239 3200 3236 19 3217 08:20A Chart for @SM6F Options for @SM6F
Mar 26 3253 3284 3245 3280 18 3262 08:15A Chart for @SM6H Options for @SM6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.96 51.12 50.65 50.88 -0.22 51.10 08:19A Chart for @BO5Z Options for @BO5Z
Jan 26 51.30 51.43 50.96 51.19 -0.23 51.42 08:20A Chart for @BO6F Options for @BO6F
Mar 26 51.80 51.96 51.49 51.73 -0.22 51.95 08:20A Chart for @BO6H Options for @BO6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 543'2 536'2 542'6 6'0 536'6 08:20A Chart for @W5Z Options for @W5Z
Mar 26 549'2 555'2 548'4 555'0 5'4 549'4 08:18A Chart for @W6H Options for @W6H
May 26 558'4 563'2 557'4 562'4 4'0 558'4 08:18A Chart for @W6K Options for @W6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8300 5.7850 5.8200 0.0075 5.8125 07:58A Chart for @MW5Z Options for @MW5Z
Mar 26 5.8500 5.8675 5.8400 5.8500 -0.0075 5.8575 07:58A Chart for @MW6H Options for @MW6H
May 26 5.9425 5.9550 5.9425 5.9550 0.0075 5.9475 08:10A Chart for @MW6K Options for @MW6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 519'4 516'0 519'4 4'0 515'4 08:20A Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 535'6 531'2 535'4 3'6 531'6 08:20A Chart for @KW6H Options for @KW6H
May 26 544'6 547'6 543'6 547'4 3'2 544'2 08:20A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 08:14A Chart for @GF5X Options for @GF5X
Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 08:16A Chart for @GF6F Options for @GF6F
Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 08:17A Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 08:17A Chart for @LE5Z Options for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 08:20A Chart for @LE6G Options for @LE6G
Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 08:18A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 08:17A Chart for @HE5Z Options for @HE5Z
Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 08:09A Chart for @HE6G Options for @HE6G
Apr 26 81.625 84.050 81.500 82.975 1.450 83.075s 08:08A Chart for @HE6J Options for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.22 17.22 17.19 17.19 -0.02 17.21 07:59A Chart for @DA5X Options for @DA5X
Dec 25 16.50 16.50 16.40 16.41 -0.22 16.63 08:17A Chart for @DA5Z Options for @DA5Z
Jan 26 15.66 15.66 15.55 15.56 -0.13 15.69 08:17A Chart for @DA6F Options for @DA6F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 1.9378 1.9419 1.9233 1.9278 -0.0043 1.9321 08:20A Chart for QRB5Z Options for QRB5Z
Jan 26 1.8636 1.8709 1.8533 1.8592 -0.0012 1.8604 08:20A Chart for QRB6F Options for QRB6F
Feb 26 1.8531 1.8604 1.8452 1.8495 -0.0006 1.8501 08:20A Chart for QRB6G Options for QRB6G
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 2.6568 2.6857 2.5984 2.6149 -0.0208 2.6357 08:20A Chart for QHO5Z Options for QHO5Z
Jan 26 2.5679 2.5928 2.5177 2.5310 -0.0211 2.5521 08:20A Chart for QHO6F Options for QHO6F
Feb 26 2.4941 2.5129 2.4527 2.4645 -0.0180 2.4825 08:20A Chart for QHO6G Options for QHO6G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN