Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 05:24A Dec 26 530'4 534'4 526'2 529'0 -1'2 530'2 05:24A Mar 27 545'4 549'4 541'2 544'6 -0'6 545'4 05:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 05:24A Nov 26 1296'6 1304'6 1292'0 1296'2 -0'2 1296'4 05:24A Jan 27 1312'0 1320'0 1307'2 1312'4 0'4 1312'0 05:24A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3493 3470 05:24A Oct 26 3468 3503 3448 3449 - 19 3468 05:24A Dec 26 3529 3565 3510 3510 - 18 3528 05:24A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.66 69.01 05:24A Oct 26 69.42 69.80 69.06 69.42 0.23 69.19 05:24A Dec 26 70.03 70.29 69.55 69.90 0.22 69.68 05:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 05:24A Dec 26 729'0 733'0 719'2 729'6 4'4 725'2 05:24A Mar 27 745'4 749'0 735'6 746'2 5'0 741'2 05:24A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4275 -0.1250 7.3025s 05:24A Dec 26 7.4700 7.4875 7.4050 7.4500 7.4500 05:23A Mar 27 7.6500 7.6825 7.6000 7.6475 0.0050 7.6425 05:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -20'2 784'0s 05:24A Dec 26 804'0 804'4 789'6 798'2 -0'2 798'4 05:24A Mar 27 815'4 818'0 803'6 812'4 0'4 812'0 05:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 09/13 Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 09/13 Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 09/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 09/13 Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 09/13 Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 09/13 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.14 16.13 16.13 -0.02 16.15 05:20A Oct 26 16.09 16.18 16.05 16.05 -0.09 16.14 05:05A Nov 26 16.39 16.39 16.36 16.36 -0.12 16.48 05:22A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.3372 3.4135 3.3345 3.4114 0.1042 3.3072 05:24A Nov 26 3.1436 3.2142 3.1436 3.2119 0.0921 3.1198 05:24A Dec 26 2.9591 3.0196 2.9591 3.0137 0.0747 2.9390 05:24A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 5.0200 5.1392 5.0200 5.0484 0.0891 4.9593 05:24A Nov 26 4.8526 4.9140 4.8053 4.8285 0.0602 4.7683 05:24A Dec 26 4.6130 4.6879 4.5873 4.6058 0.0474 4.5584 05:24A My Custom Markets Symbol Open High Low Last Change Close Time More