Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'6 444'6 447'4 3'2 444'2 05:12A Mar 27 459'4 461'4 459'0 461'4 3'2 458'2 05:12A May 27 467'6 469'6 467'2 469'6 3'2 466'4 05:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1198'4 1197'6 1198'4 5'2 1193'2 05:10A Jan 27 1202'2 1207'6 1198'2 1206'2 4'0 1202'2 05:11A Mar 27 1210'0 1215'2 1206'0 1214'0 3'6 1210'2 05:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3186 3219 3185 3209 23 3186 05:11A Jan 27 3185 3217 3185 3209 24 3185 05:11A Mar 27 3192 3221 3192 3213 21 3192 05:11A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 63.60 63.71 62.57 62.91 -0.62 63.53 05:11A Jan 27 63.75 63.89 62.82 63.16 -0.58 63.74 05:11A Mar 27 64.22 64.39 63.35 63.67 -0.55 64.22 05:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'2 604'6 596'0 604'4 6'0 598'4 05:11A Mar 27 610'2 616'0 607'6 615'6 6'2 609'4 05:11A May 27 615'2 620'4 613'0 620'4 5'4 615'0 05:11A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.1875 6.2150 6.1675 6.2150 0.0475 6.1675 05:09A Mar 27 6.3600 6.3800 6.3450 6.3800 0.0500 6.3300 05:02A May 27 6.4575 6.4625 6.4575 6.4625 0.0250 6.4375 05:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 633'2 640'0 632'2 639'6 7'0 632'6 05:12A Mar 27 640'2 646'6 639'4 646'6 7'0 639'6 05:11A May 27 644'6 649'6 643'0 649'6 6'2 643'4 05:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 11/04 Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 11/04 Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 11/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04 Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 11/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 11/04 Feb 27 63.250 63.725 62.150 62.250 -1.225 62.300s 11/04 Apr 27 69.100 69.350 67.825 68.400 -1.050 68.325s 11/04 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 26 17.79 17.79 17.79 17.79 -0.06 17.85 04:56A Dec 26 17.11 17.11 17.07 17.08 -0.01 17.09 05:10A Jan 27 16.78 16.78 16.78 16.78 -0.04 16.82 05:09A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.7404 2.7592 2.6938 2.7559 0.0273 2.7286 05:11A Jan 27 2.6745 2.7095 2.6457 2.7064 0.0267 2.6797 05:11A Feb 27 2.6565 2.6900 2.6291 2.6870 0.0257 2.6613 05:11A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.2055 4.2591 4.1398 4.2493 0.0438 4.2055 05:11A Jan 27 4.1085 4.1542 4.0491 4.1478 0.0361 4.1117 05:11A Feb 27 4.0312 4.0676 3.9769 4.0662 0.0329 4.0333 05:11A My Custom Markets Symbol Open High Low Last Change Close Time More