Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2887 2905 2863 2899 13 2900s 04/25 Jul 25 2970 2989 2943 2983 18 2985s 04/25 Aug 25 2990 3008 2963 3004 17 3004s 04/25 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 25 49.65 50.70 49.14 49.21 -0.37 49.28s 04/25 Jul 25 50.11 51.13 49.66 49.70 -0.26 49.81s 04/25 Aug 25 50.04 51.03 49.66 49.74 -0.17 49.79s 04/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 529'4 534'6 527'4 530'0 0'6 530'0s 04/25 Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 04/25 Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 04/25 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 592'0 600'6 590'2 591'6 -1'2 591'2s 04/25 Jul 25 607'0 614'4 605'2 606'4 -1'4 606'2s 04/25 Sep 25 624'2 629'6 620'0 621'2 -2'0 621'0s 04/25 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 538'4 544'0 536'2 537'6 0'2 538'0s 04/25 Jul 25 552'2 557'0 548'2 550'6 0'2 551'0s 04/25 Sep 25 566'4 571'4 563'2 565'6 0'4 566'2s 04/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 289.650 290.950 288.475 290.650 1.450 290.525s 04/25 Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 04/25 Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 04/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/25 Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/25 Aug 25 204.000 204.400 203.200 204.100 204.100s 04/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.350 93.000 91.900 92.900 0.850 92.800s 04/25 Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 04/25 Jul 25 100.250 101.300 99.825 101.050 1.125 101.175s 04/25 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 25 17.47 17.47 17.45 17.45 -0.02 17.45s 04/25 May 25 18.27 18.49 18.18 18.26 -0.05 18.27s 04/25 Jun 25 17.19 17.40 17.00 17.09 -0.09 17.08s 04/25 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 25 2.161 2.161 04/03 Jun 25 2.161 2.161 04/03 Jul 25 2.161 2.161 04/03 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 25 2.1094 2.1287 2.0870 2.1213 0.0132 2.1189s 04/25 Jun 25 2.0998 2.1172 2.0775 2.1105 0.0109 2.1072s 04/25 Jul 25 2.0795 2.0955 2.0571 2.0893 0.0103 2.0859s 04/25 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 25 2.1492 2.1801 2.1322 2.1749 0.0236 2.1673s 04/25 Jun 25 2.1006 2.1235 2.0835 2.1179 0.0143 2.1123s 04/25 Jul 25 2.0833 2.1027 2.0662 2.0969 0.0106 2.0923s 04/25 My Custom Markets Symbol Open High Low Last Change Close Time More