Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 457'6 459'2 457'4 458'2 0'6 457'4 08:43P Jul 25 465'4 467'0 465'2 466'2 0'6 465'4 08:43P Sep 25 439'0 440'2 439'0 439'4 0'4 439'0 08:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1011'0 1012'6 1009'0 1010'2 -1'2 1011'4 08:43P Jul 25 1026'2 1028'2 1025'0 1026'4 0'2 1026'2 08:43P Aug 25 1024'2 1026'0 1023'0 1023'6 -0'6 1024'4 08:43P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2878 2882 2869 2879 - 1 2880 08:43P Jul 25 2949 2956 2945 2955 1 2954 08:42P Aug 25 2975 2979 2970 2975 - 4 2979 08:43P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 25 46.80 47.11 46.80 46.92 -0.14 47.06 08:43P Jul 25 47.33 47.65 47.33 47.44 -0.14 47.58 08:43P Aug 25 47.28 47.57 47.28 47.44 -0.11 47.55 08:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 536'6 539'4 536'6 538'0 2'0 536'0 08:43P Jul 25 550'4 553'4 550'4 551'6 1'6 550'0 08:43P Sep 25 565'2 568'2 565'2 566'4 1'2 565'2 08:43P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 591'0 593'2 589'2 592'0 0'6 591'2 08:42P Jul 25 605'0 609'0 605'0 608'0 1'0 607'0 08:43P Sep 25 621'0 623'6 621'0 623'2 2'4 620'6 08:42P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 570'0 574'0 570'0 571'6 2'6 569'0 08:43P Jul 25 582'2 585'6 581'6 583'2 2'4 580'6 08:43P Sep 25 596'2 599'6 595'6 597'4 2'6 594'6 08:43P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 286.175 287.050 284.625 285.625 - 3.475 285.400s 01:05P May 25 284.100 286.050 282.275 283.325 - 4.800 283.125s 01:05P Aug 25 290.000 291.775 288.125 289.350 - 4.400 289.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 207.525 209.550 207.050 208.200 - 2.325 208.050s 02:30P Jun 25 204.400 206.300 203.700 204.750 - 2.700 204.700s 01:05P Aug 25 200.975 202.725 200.250 201.175 - 2.750 201.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.850 88.150 86.550 87.550 -0.075 87.375s 02:30P May 25 88.125 89.625 87.925 88.175 -0.550 88.575s 01:05P Jun 25 95.100 97.550 94.975 95.475 -0.975 95.550s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 25 17.00 16.98 May 25 16.85 16.85 16.81 16.85 0.01 16.84 08:42P Jun 25 16.77 16.77 16.77 16.77 16.77 08:34P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Apr 25 2.161 2.161 04:00P May 25 2.161 2.161 04:00P Jun 25 2.161 2.161 04:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 25 2.1528 2.1599 2.1472 2.1490 -0.0153 2.1643 08:43P Jun 25 2.1446 2.1528 2.1400 2.1421 -0.0145 2.1566 08:43P Jul 25 2.1314 2.1358 2.1257 2.1272 -0.0131 2.1403 08:43P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 25 2.1805 2.1855 2.1721 2.1751 -0.0138 2.1889 08:44P Jun 25 2.1479 2.1552 2.1421 2.1452 -0.0135 2.1587 08:44P Jul 25 2.1368 2.1455 2.1340 2.1364 -0.0135 2.1499 08:44P My Custom Markets Symbol Open High Low Last Change Close Time More