Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 12/12 May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 12/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 12/12 Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 12/12 May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 12/12 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2996 18 3006s 12/12 Jan 26 3021 3046 3000 3020 4 3025s 12/12 Mar 26 3066 3074 3048 3052 - 14 3056s 12/12 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.43 -0.83 49.73s 12/12 Jan 26 50.82 50.94 49.96 50.07 -0.75 50.07s 12/12 Mar 26 51.35 51.46 50.49 50.60 -0.71 50.61s 12/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4s 12/12 Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 12/12 May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 12/12 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 12/12 Mar 26 5.7600 5.7950 5.7350 5.7550 -0.0050 5.7575s 12/12 May 26 5.8500 5.8825 5.8375 5.8400 -0.0075 5.8450s 12/12 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6s 12/12 Mar 26 523'2 525'0 517'6 518'4 -4'2 518'0s 12/12 May 26 536'4 537'2 530'2 530'6 -4'0 530'4s 12/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 12/12 Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 12/12 Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 12/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/12 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/12 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 12/12 Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 12/12 Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 12/12 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.87 15.90 15.86 15.88 0.02 15.89s 12/12 Jan 26 15.42 15.97 15.41 15.80 0.53 15.92s 12/12 Feb 26 15.47 15.85 15.47 15.69 0.45 15.80s 12/12 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.7661 1.7771 1.7445 1.7535 -0.0077 1.7521s 12/12 Feb 26 1.7728 1.7805 1.7478 1.7579 -0.0077 1.7563s 12/12 Mar 26 1.7954 1.7992 1.7671 1.7769 -0.0094 1.7743s 12/12 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.2463 2.2554 2.1915 2.2046 -0.0309 2.1980s 12/12 Feb 26 2.2388 2.2433 2.1839 2.1957 -0.0297 2.1895s 12/12 Mar 26 2.2063 2.2108 2.1577 2.1688 -0.0271 2.1629s 12/12 My Custom Markets Symbol Open High Low Last Change Close Time More