Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 05/29 Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 05/29 Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 05/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 05/29 Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 05/29 Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 05/29 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3351 3292 3296 - 43 3298s 05/29 Aug 26 3275 3284 3233 3240 - 32 3241s 05/29 Sep 26 3232 3238 3191 3197 - 31 3198s 05/29 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 76.70 78.36 76.10 77.66 1.02 77.72s 05/29 Aug 26 74.91 76.69 74.50 76.05 1.02 76.09s 05/29 Sep 26 73.40 75.22 73.16 74.62 0.94 74.66s 05/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 05/29 Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 05/29 Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 05/29 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.7750 6.8450 6.6000 6.6350 -0.1350 6.6375s 05/29 Sep 26 7.0125 7.0600 6.8475 6.8775 -0.1350 6.8850s 05/29 Dec 26 7.2025 7.2025 7.0275 7.0700 -0.1250 7.0725s 05/29 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'6 669'4 647'4 651'0 -15'4 649'6s 05/29 Sep 26 679'4 680'6 659'0 662'2 -15'2 661'4s 05/29 Dec 26 695'0 696'0 674'2 677'4 -15'2 677'0s 05/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 05/29 Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 05/29 Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 05/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/29 Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/29 Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 05/29 Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 05/29 Aug 26 100.725 100.725 98.325 98.700 - 2.575 98.350s 05/29 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.92 16.92 16.90 16.91 0.01 16.91s 05/29 Jun 26 16.38 16.46 16.21 16.24 -0.12 16.23s 05/29 Jul 26 16.69 16.87 16.65 16.73 -0.01 16.70s 05/29 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.1777 3.1930 3.0700 3.0810 -0.0585 3.1267s 05/29 Jul 26 3.1000 3.1105 3.0066 3.0469 -0.0665 3.0344s 05/29 Aug 26 3.0100 3.0239 2.9372 2.9754 -0.0559 2.9595s 05/29 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.5980 3.6472 3.5114 3.5328 -0.0814 3.5373s 05/29 Jul 26 3.5565 3.5967 3.4610 3.5129 -0.0635 3.4886s 05/29 Aug 26 3.4799 3.5239 3.4100 3.4537 -0.0497 3.4335s 05/29 My Custom Markets Symbol Open High Low Last Change Close Time More