Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 428'4 429'0 0'2 428'6 10:57P May 26 437'0 438'0 436'6 437'4 0'2 437'2 10:57P Jul 26 444'6 445'2 444'2 444'6 0'0 444'6 10:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1120'4 1122'0 -0'4 1122'4 10:57P May 26 1137'0 1139'6 1135'2 1137'0 -0'4 1137'4 10:57P Jul 26 1148'6 1151'2 1147'2 1149'0 -0'4 1149'4 10:57P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3006 3018 3006 3012 4 3008 10:57P May 26 3058 3067 3056 3060 2 3058 10:57P Jul 26 3108 3115 3107 3111 4 3107 10:57P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.28 57.47 57.10 57.18 -0.09 57.27 10:57P May 26 57.79 57.93 57.57 57.65 -0.09 57.74 10:57P Jul 26 57.91 58.09 57.75 57.82 -0.09 57.91 10:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 532'2 529'2 531'0 2'6 528'2 10:57P May 26 539'2 541'2 539'0 540'2 2'2 538'0 10:57P Jul 26 549'0 550'6 548'4 549'6 1'4 548'2 10:57P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6825 5.6925 5.6700 5.6900 0.0075 5.6825 10:54P May 26 5.7950 5.8075 5.7875 5.8075 0.0125 5.7950 10:56P Jul 26 5.9300 5.9425 5.9250 5.9425 0.0150 5.9275 10:56P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 536'4 532'0 535'4 5'0 530'4 10:57P May 26 546'4 549'6 545'4 548'2 4'2 544'0 10:57P Jul 26 559'4 562'0 559'0 561'0 3'6 557'2 10:57P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 01:05P Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 01:05P May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 01:05P Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 01:05P May 26 100.600 100.675 99.475 99.525 - 0.850 99.525s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.16 15.17 15.15 15.15 -0.02 15.17 10:56P Mar 26 16.31 16.40 16.25 16.40 0.04 16.36 10:49P Apr 26 16.60 16.70 16.60 16.70 0.06 16.64 10:49P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9670 1.9725 1.9647 1.9706 0.0114 1.9592 10:56P Apr 26 2.1904 2.1949 2.1875 2.1934 0.0113 2.1821 10:56P May 26 2.1950 2.2000 2.1918 2.1981 0.0108 2.1873 10:56P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.4012 2.4152 2.3967 2.4090 0.0102 2.3988 10:56P Apr 26 2.3380 2.3536 2.3332 2.3467 0.0101 2.3366 10:56P May 26 2.3200 2.3200 2.3085 2.3131 0.0110 2.3021 10:56P My Custom Markets Symbol Open High Low Last Change Close Time More