Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 480'0 481'4 476'0 480'2 0'4 479'6 10:33P Mar 27 494'4 495'4 490'2 494'2 0'0 494'2 10:33P May 27 502'0 502'6 498'2 502'0 0'0 502'0 10:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1289'0 1289'2 1278'0 1278'4 -13'4 1292'0 10:33P Jan 27 1305'6 1306'6 1295'2 1296'0 -12'6 1308'6 10:33P Mar 27 1316'0 1316'0 1305'6 1306'6 -12'0 1318'6 10:33P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3699 3687 10:34P Dec 26 3646 3674 3630 3632 - 24 3656 10:34P Jan 27 3627 3645 3604 3608 - 29 3637 10:34P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.88 67.72 10:34P Dec 26 68.03 68.25 67.43 67.69 -0.33 68.02 10:34P Jan 27 68.23 68.46 67.67 67.85 -0.38 68.23 10:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'6 669'6 662'0 666'0 -5'0 671'0 10:33P Mar 27 684'4 684'4 676'4 680'4 -4'6 685'2 10:33P May 27 691'2 691'4 684'0 687'4 -4'4 692'0 10:34P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9500 6.9500 6.9000 6.9250 -0.0275 6.9525 10:33P Mar 27 7.0925 7.1075 7.0850 7.1075 -0.0250 7.1325 10:33P May 27 7.2150 7.2225 7.2000 7.2225 -0.0275 7.2500 10:33P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 717'0 717'4 711'2 712'6 -6'4 719'2 10:34P Mar 27 730'0 730'0 724'2 725'4 -6'2 731'6 10:34P May 27 734'2 734'6 729'2 731'0 -5'6 736'6 10:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 07:00A Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 07:00A Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 07:00A Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 07:00A Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 75.275 75.350 74.975 75.150 -0.775 75.050s 07:00A Dec 26 68.100 68.675 67.325 67.750 -0.775 67.825s 07:00A Feb 27 69.425 69.900 68.800 69.150 -0.625 69.250s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 26 14.97 14.98 Nov 26 16.07 16.09 16.03 16.07 -0.03 16.10 10:11P Dec 26 16.43 16.49 16.43 16.49 0.02 16.47 10:00P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.2657 3.3008 3.2183 3.2247 -0.0705 3.2952 10:33P Dec 26 3.1350 3.1593 3.0782 3.0838 -0.0696 3.1534 10:33P Jan 27 3.0486 3.0556 2.9887 2.9935 -0.0560 3.0495 10:33P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.6742 4.6986 4.5821 4.5909 -0.1475 4.7384 10:33P Dec 26 4.5292 4.5517 4.4391 4.4469 -0.1415 4.5884 10:34P Jan 27 4.4557 4.4637 4.3600 4.3600 -0.1348 4.4948 10:33P My Custom Markets Symbol Open High Low Last Change Close Time More