Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'4 450'6 445'2 445'6 -3'2 449'0 05:55A Mar 27 461'6 463'2 458'4 459'0 -2'4 461'4 05:55A May 27 470'0 471'4 466'6 467'0 -2'6 469'6 05:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1225'6 0'0 1224'4 05:55A Jan 27 1227'4 1230'2 1221'2 1221'4 -6'4 1228'0 05:55A Mar 27 1233'6 1237'0 1228'0 1228'2 -6'2 1234'4 05:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3265 3279 3246 3251 - 14 3265 05:56A Jan 27 3260 3275 3242 3242 - 18 3260 05:56A Mar 27 3280 3293 3260 3261 - 18 3279 05:56A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 62.77 63.50 62.68 63.28 0.51 62.77 05:56A Jan 27 62.91 63.67 62.85 63.46 0.52 62.94 05:56A Mar 27 63.40 64.16 63.36 63.95 0.51 63.44 05:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 592'4 603'6 591'0 592'0 -0'6 592'6 05:55A Mar 27 604'4 616'2 604'0 605'0 -0'2 605'2 05:55A May 27 610'4 620'4 609'0 610'0 0'0 610'0 05:55A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2750 6.3400 6.2600 6.3025 0.0150 6.2875 05:55A Mar 27 6.4125 6.4700 6.4000 6.4400 0.0150 6.4250 05:55A May 27 6.5300 6.5300 6.5150 6.5250 -0.0050 6.5300 05:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 635'2 643'6 631'0 633'0 -1'2 634'2 05:55A Mar 27 641'6 651'2 639'0 640'6 -1'0 641'6 05:55A May 27 644'2 653'2 641'2 643'0 -1'2 644'2 05:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 11/10 Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 11/10 Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 11/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 11/10 Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 11/10 Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 11/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 11/10 Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 11/10 Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 11/10 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 26 17.80 17.80 17.79 17.79 -0.03 17.82 05:54A Dec 26 17.02 17.03 16.98 17.00 0.07 16.93 05:56A Jan 27 16.62 16.62 16.62 16.62 0.02 16.60 04:22A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.6319 2.6374 2.6039 2.6112 0.0024 2.6088 05:56A Jan 27 2.5920 2.6000 2.5690 2.5781 0.0074 2.5707 05:56A Feb 27 2.5707 2.5889 2.5583 2.5681 0.0090 2.5591 05:56A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.1400 4.2344 4.1322 4.2161 0.0852 4.1309 05:56A Jan 27 4.0442 4.1316 4.0384 4.1137 0.0796 4.0341 05:56A Feb 27 3.9759 4.0477 3.9647 4.0298 0.0694 3.9604 05:56A My Custom Markets Symbol Open High Low Last Change Close Time More