Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 437'0 436'0 436'4 -0'2 436'6 07:02P Chart for @C6U Options for @C6U
Dec 26 460'2 460'6 459'4 460'2 -0'2 460'4 07:02P Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'2 475'4 475'6 -0'2 476'0 07:02P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 07:02P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1151'6 1150'2 1151'2 -0'2 1151'4 07:02P Chart for @S6U Options for @S6U
Nov 26 1168'4 1169'6 1167'4 1168'6 0'0 1168'6 07:02P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3051 3034 07:02P Chart for @SM6Q Options for @SM6Q
Sep 26 3057 3058 3053 3057 7 3050 07:02P Chart for @SM6U Options for @SM6U
Oct 26 3074 3074 3067 3070 4 3066 07:02P Chart for @SM6V Options for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 69.62 68.45 07:02P Chart for @BO6Q Options for @BO6Q
Sep 26 68.70 68.72 68.57 68.67 0.10 68.57 07:02P Chart for @BO6U Options for @BO6U
Oct 26 68.40 68.45 68.38 68.40 0.10 68.30 07:02P Chart for @BO6V Options for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 633'6 631'4 632'2 2'0 630'2 07:02P Chart for @W6U Options for @W6U
Dec 26 650'0 651'0 649'0 649'0 0'6 648'2 07:02P Chart for @W6Z Options for @W6Z
Mar 27 666'0 668'0 666'0 666'0 0'4 665'4 07:02P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.5925 6.5950 6.5900 6.5950 0.0025 6.5925 07:00P Chart for @MW6U Options for @MW6U
Dec 26 6.8450 6.8925 6.8450 6.8450 6.8450 07:01P Chart for @MW6Z Options for @MW6Z
Mar 27 7.0300 7.0700 7.0225 7.0225 0.0025 7.0200 07:01P Chart for @MW7H Options for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 705'2 700'4 703'2 4'0 699'2 07:02P Chart for @KW6U Options for @KW6U
Dec 26 717'0 721'2 717'0 719'6 3'6 716'0 07:02P Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 735'0 731'0 735'0 5'2 729'6 07:02P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 01:05P Chart for @HE6Z Options for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.65 16.62 Chart for @DA6Q Options for @DA6Q
Sep 26 17.30 17.32 17.30 17.32 0.10 17.22 05:42P Chart for @DA6U Options for @DA6U
Oct 26 17.45 17.42 Chart for @DA6V Options for @DA6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 3.1390 3.1554 3.1390 3.1543 0.0177 3.1366 07:02P Chart for QRB6U Options for QRB6U
Oct 26 2.8946 2.8963 2.8930 2.8941 0.0107 2.8834 07:02P Chart for QRB6V Options for QRB6V
Nov 26 2.7435 2.7443 2.7427 2.7427 0.0064 2.7363 07:02P Chart for QRB6X Options for QRB6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 4.2839 4.2839 4.2686 4.2770 0.0245 4.2525 07:03P Chart for QHO6U Options for QHO6U
Oct 26 4.1426 4.1426 4.1344 4.1386 0.0157 4.1229 07:03P Chart for QHO6V Options for QHO6V
Nov 26 3.9878 3.9878 3.9878 3.9878 0.0088 3.9790 07:03P Chart for QHO6X Options for QHO6X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN