Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 09/04 Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 09/04 Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 09/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 09/04 Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 09/04 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3424 3465 3424 3453 1 3453s 09/04 Oct 26 3490 3508 3455 3479 - 4 3482s 09/04 Dec 26 3555 3577 3522 3548 - 4 3551s 09/04 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 68.66 68.74 68.42 68.74 -0.72 68.78s 09/04 Oct 26 69.30 69.67 67.77 68.77 -0.74 68.89s 09/04 Dec 26 69.74 70.13 68.23 69.15 -0.77 69.27s 09/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 09/04 Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 09/04 Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 09/04 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4400 -0.1975 7.2000s 09/04 Dec 26 7.6500 7.6975 7.4275 7.4350 -0.2050 7.4500s 09/04 Mar 27 7.8200 7.8450 7.6050 7.6125 -0.2025 7.6275s 09/04 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 -11'6 786'6s 09/04 Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 09/04 Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 09/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 09/04 Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 09/04 Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 09/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/04 Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/04 Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 09/04 Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 09/04 Feb 27 76.350 76.350 74.900 75.175 -1.375 75.225s 09/04 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.32 16.32 16.11 16.13 -0.15 16.18s 09/04 Oct 26 16.68 16.68 16.32 16.33 -0.31 16.39s 09/04 Nov 26 16.90 16.93 16.58 16.58 -0.31 16.63s 09/04 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.1490 3.2203 3.0838 3.1998 0.0797 3.2146s 09/04 Nov 26 2.9688 3.0182 2.9050 2.9978 0.0546 3.0135s 09/04 Dec 26 2.8112 2.8385 2.7438 2.8181 0.0352 2.8345s 09/04 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.5976 4.6026 4.4338 4.5470 -0.0534 4.5402s 09/04 Nov 26 4.4262 4.4363 4.2819 4.3870 -0.0413 4.3837s 09/04 Dec 26 4.2397 4.2507 4.1135 4.2110 -0.0308 4.2091s 09/04 My Custom Markets Symbol Open High Low Last Change Close Time More