Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 07/02 Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 07/02 Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 07/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 07/02 Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 07/02 Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 07/02 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3077 3100 3070 3077 11 3077s 07/02 Aug 26 3066 3092 3051 3052 2 3055s 07/02 Sep 26 3046 3070 3028 3030 - 4 3031s 07/02 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 67.05 67.97 66.87 66.87 -0.07 66.95s 07/02 Aug 26 66.80 67.58 66.12 66.90 0.08 66.77s 07/02 Sep 26 66.32 67.21 65.84 66.45 0.03 66.34s 07/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 07/02 Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 07/02 Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 07/02 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.8900 5.8900 5.8900 5.8900 5.9000s 07/02 Sep 26 6.1850 6.2550 6.1275 6.1900 0.0025 6.1875s 07/02 Dec 26 6.4150 6.4825 6.3575 6.4050 -0.0175 6.4000s 07/02 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'6 628'0 620'6 626'4 3'6 627'0s 07/02 Sep 26 635'0 642'4 628'4 638'4 3'4 638'4s 07/02 Dec 26 649'2 656'0 643'2 652'2 3'2 652'2s 07/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 07/02 Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 07/02 Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 07/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/02 Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/02 Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 07/02 Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 07/02 Oct 26 81.450 82.375 81.025 81.875 0.525 82.025s 07/02 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.52 15.65 15.49 15.55 0.06 15.54s 07/02 Aug 26 16.06 16.16 16.03 16.14 -0.01 16.07s 07/02 Sep 26 16.75 16.80 16.70 16.79 -0.05 16.75s 07/02 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.9190 2.9579 2.9090 2.9497 0.0324 2.9173 09:24A Sep 26 2.7491 2.7786 2.7377 2.7704 0.0248 2.7456 09:24A Oct 26 2.4812 2.5058 2.4744 2.4988 0.0167 2.4821 09:24A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.1793 3.2376 3.1663 3.2329 0.0507 3.1822 09:24A Sep 26 3.1270 3.1743 3.1101 3.1703 0.0444 3.1259 09:24A Oct 26 3.0672 3.1153 3.0593 3.1117 0.0397 3.0720 09:24A My Custom Markets Symbol Open High Low Last Change Close Time More