Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 461'6 462'6 459'0 459'4 -2'4 462'0 04:36A Mar 27 476'0 476'6 473'4 474'2 -1'6 476'0 04:35A May 27 484'0 484'6 481'4 482'0 -2'0 484'0 04:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1247'4 1249'0 1242'2 1244'2 -4'0 1248'2 04:36A Jan 27 1262'6 1264'2 1257'4 1259'4 -4'0 1263'4 04:36A Mar 27 1273'2 1273'6 1267'2 1269'2 -4'0 1273'2 04:36A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3487 3489 3453 3467 - 20 3487 04:36A Jan 27 3475 3476 3443 3453 - 22 3475 04:36A Mar 27 3467 3468 3438 3446 - 21 3467 04:36A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 66.82 66.98 66.46 66.53 -0.20 66.73 04:36A Jan 27 67.00 67.15 66.66 66.73 -0.18 66.91 04:36A Mar 27 67.21 67.37 66.87 66.97 -0.15 67.12 04:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 643'2 643'6 636'2 638'6 -4'4 643'2 04:36A Mar 27 658'6 659'0 651'6 654'2 -4'2 658'4 04:36A May 27 667'0 667'0 660'0 662'4 -4'2 666'6 04:36A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.6150 6.6175 6.6025 6.6150 -0.0025 6.6175 04:34A Mar 27 6.7950 6.7950 6.7800 6.7900 6.7900 04:34A May 27 6.9200 6.9200 6.9075 6.9125 -0.0025 6.9150 04:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 690'6 692'2 685'2 687'0 -4'0 691'0 04:36A Mar 27 703'0 704'2 697'4 698'6 -4'2 703'0 04:36A May 27 709'0 710'2 703'2 705'0 -4'0 709'0 04:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 10/20 Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 10/20 Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 10/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 10/20 Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 10/20 Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 10/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 66.500 67.325 66.250 67.150 0.800 67.150s 10/20 Feb 27 68.800 69.350 68.500 69.225 0.525 69.175s 10/20 Apr 27 74.000 74.200 73.375 73.950 73.850s 10/20 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 26 15.37 15.37 15.37 15.37 15.37 03:47A Nov 26 17.94 18.05 17.92 18.05 -0.04 18.09 04:05A Dec 26 17.52 17.63 17.52 17.63 -0.07 17.70 04:21A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.1332 3.1764 3.1249 3.1603 0.0431 3.1172 04:36A Dec 26 3.0600 3.1021 3.0526 3.0837 0.0396 3.0441 04:36A Jan 27 3.0015 3.0332 2.9922 3.0164 0.0372 2.9792 04:36A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.9641 5.0300 4.9547 5.0019 0.0769 4.9250 04:36A Dec 26 4.7379 4.8145 4.7300 4.7831 0.0690 4.7141 04:36A Jan 27 4.6486 4.6942 4.6436 4.6649 0.0592 4.6057 04:36A My Custom Markets Symbol Open High Low Last Change Close Time More