Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 06/18 Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 06/18 Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 06/18 Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 06/18 Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 06/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 2992 3008 - 35 3013s 06/18 Aug 26 3065 3066 2998 3009 - 37 3013s 06/18 Sep 26 3051 3056 2998 3006 - 33 3008s 06/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.58 71.60 68.00 69.70 -1.85 69.69s 06/18 Aug 26 70.13 70.15 66.80 68.55 -1.70 68.43s 06/18 Sep 26 68.51 68.92 65.90 67.52 -1.50 67.38s 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 06/18 Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 06/18 Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 06/18 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2550 6.3625 6.1900 6.2100 -0.0250 6.2300s 06/18 Sep 26 6.4800 6.5925 6.4300 6.4525 -0.0050 6.4775s 06/18 Dec 26 6.7000 6.8075 6.6500 6.6800 0.0025 6.7050s 06/18 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 06/18 Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 06/18 Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 06/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 06/18 Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 06/18 Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/18 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/18 Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 06/18 Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 06/18 Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 06/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.05 16.07 16.04 16.07 0.08 16.07s 06/18 Jul 26 16.14 16.32 16.10 16.24 0.03 16.21s 06/18 Aug 26 16.62 16.70 16.60 16.65 0.05 16.63s 06/18 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 2.9846 3.0091 2.9449 3.0041 0.0092 2.9949 06/19 Aug 26 2.8949 2.9189 2.8544 2.9122 0.0105 2.9017 06/19 Sep 26 2.7754 2.8048 2.7462 2.7991 0.0117 2.7874 06/19 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.1315 3.2015 3.1098 3.1945 0.0672 3.1273 06/19 Aug 26 3.0883 3.1572 3.0666 3.1508 0.0654 3.0854 06/19 Sep 26 3.0462 3.1230 3.0406 3.1168 0.0577 3.0591 06/19 My Custom Markets Symbol Open High Low Last Change Close Time More