Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 440'0 432'4 437'4 0'4 435'2s 02:32P Mar 26 444'0 448'0 443'4 446'6 2'2 446'4s 03:04P May 26 451'6 455'2 451'4 454'2 2'4 454'2s 03:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1086'2 1093'6 2'2 1093'4s 03:18P Mar 26 1100'0 1105'2 1095'0 1103'0 1'6 1102'6s 02:32P May 26 1110'0 1114'6 1104'6 1113'0 1'6 1112'2s 02:57P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3001 3003 2996 2996 6 2988s 01:24P Jan 26 3012 3041 3008 3022 9 3021s 02:53P Mar 26 3063 3088 3059 3070 7 3070s 02:47P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.43 50.43 50.43 50.43 -0.25 50.56s 01:20P Jan 26 51.07 51.23 50.42 50.81 -0.27 50.82s 03:20P Mar 26 51.60 51.74 50.93 51.32 -0.29 51.32s 02:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 3'2 534'4s 01:20P Mar 26 529'6 534'6 529'2 534'4 4'0 533'4s 02:32P May 26 538'0 542'4 537'2 542'2 3'2 541'0s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 01:30P Mar 26 5.7500 5.7900 5.7425 5.7650 0.0100 5.7625s 01:30P May 26 5.8300 5.8825 5.8300 5.8550 5.8525s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 01:20P Mar 26 524'0 528'0 518'6 523'4 -1'0 522'2s 01:30P May 26 536'4 539'4 531'2 535'4 -0'4 534'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 03:21P Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 01:05P Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 02:56P Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 02:50P Apr 26 87.675 89.475 87.475 89.175 1.850 89.225s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.87 15.88 15.84 15.87 -0.09 15.87 02:47P Jan 26 15.38 15.43 15.34 15.43 -0.02 15.39 03:04P Feb 26 15.37 15.43 15.31 15.36 -0.09 15.35 03:04P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.7941 1.7941 1.7452 1.7669 -0.0146 1.7598 03:21P Feb 26 1.8019 1.8019 1.7500 1.7706 -0.0151 1.7640 03:21P Mar 26 1.8140 1.8156 1.7708 1.7897 -0.0167 1.7837 03:21P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.2850 2.2850 2.1983 2.2418 -0.0312 2.2289 03:21P Feb 26 2.2687 2.2687 2.1903 2.2318 -0.0281 2.2192 03:21P Mar 26 2.2367 2.2367 2.1652 2.2016 -0.0270 2.1900 03:21P My Custom Markets Symbol Open High Low Last Change Close Time More