Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 512'0 512'0 -2'0 514'0 04:44A Dec 26 533'2 533'4 527'2 527'4 -6'2 533'6 04:45A Mar 27 548'2 548'4 542'6 543'0 -6'2 549'2 04:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 04:45A Nov 26 1330'0 1335'2 1316'4 1317'6 -14'4 1332'2 04:45A Jan 27 1345'0 1350'2 1332'0 1333'0 -14'2 1347'2 04:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3490 3488 04:45A Oct 26 3493 3506 3466 3473 - 33 3506 04:45A Dec 26 3555 3570 3529 3537 - 32 3569 04:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.66 70.66 70.66 70.66 -0.62 71.28 04:45A Oct 26 71.57 71.72 70.38 70.40 -1.01 71.41 04:45A Dec 26 72.10 72.23 70.88 70.90 -1.02 71.92 04:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 04:45A Dec 26 741'2 743'4 733'2 734'6 -6'4 741'2 04:45A Mar 27 756'0 757'6 748'4 750'0 -6'2 756'2 04:45A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.3400 7.4275 7.2725 7.4275 0.1575 7.4275s 04:45A Dec 26 7.6175 7.6200 7.5700 7.5900 -0.0350 7.6250 04:45A Mar 27 7.8000 7.8200 7.7600 7.7900 -0.0200 7.8100 04:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 12'4 804'2s 04:45A Dec 26 819'0 819'0 809'0 810'4 -8'2 818'6 04:45A Mar 27 830'0 830'4 822'0 823'2 -7'4 830'6 04:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 09/10 Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 09/10 Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 09/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 09/10 Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 09/10 Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 09/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 09/10 Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 09/10 Feb 27 77.025 77.200 76.200 76.950 -0.150 76.825s 09/10 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.15 16.16 16.13 16.13 -0.07 16.20 04:37A Oct 26 16.08 16.11 16.02 16.06 -0.08 16.14 04:45A Nov 26 16.38 16.38 16.38 16.38 -0.02 16.40 04:44A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.4465 3.4698 3.3276 3.3370 -0.0562 3.3932 04:45A Nov 26 3.2459 3.2742 3.1425 3.1465 -0.0598 3.2063 04:45A Dec 26 3.0561 3.0804 2.9597 2.9598 -0.0642 3.0240 04:45A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 5.1481 5.1664 4.9752 5.0065 -0.0510 5.0575 04:46A Nov 26 4.9177 4.9344 4.7613 4.7868 -0.0591 4.8459 04:46A Dec 26 4.6872 4.7076 4.5516 4.5661 -0.0610 4.6271 04:46A My Custom Markets Symbol Open High Low Last Change Close Time More