Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'2 -0'4 440'6 07:39A May 26 448'4 449'2 448'0 448'4 -0'4 449'0 07:39A Jul 26 454'6 455'2 453'6 454'2 -0'6 455'0 07:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1080'0 1073'4 1078'0 1'2 1076'6 07:39A Mar 26 1085'0 1088'2 1084'0 1086'6 0'0 1086'6 07:39A May 26 1096'4 1098'0 1094'0 1096'6 -0'2 1097'0 07:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3020 3046 3015 3035 10 3025 07:39A Mar 26 3050 3070 3044 3061 5 3056 07:39A May 26 3092 3105 3085 3096 3096 07:39A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 50.06 50.22 49.90 50.04 -0.03 50.07 07:39A Mar 26 50.60 50.76 50.44 50.58 -0.03 50.61 07:39A May 26 51.02 51.16 50.86 50.99 -0.04 51.03 07:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'4 529'4 524'2 524'6 -4'4 529'2 07:39A May 26 537'6 537'6 531'4 532'0 -5'2 537'2 07:39A Jul 26 545'6 545'6 539'6 540'2 -5'4 545'6 07:39A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7500 5.7575 5.7350 5.7500 -0.0075 5.7575 07:38A May 26 5.8350 5.8350 5.8250 5.8250 -0.0200 5.8450 07:38A Jul 26 5.9500 5.9500 5.9500 5.9500 -0.0175 5.9675 07:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'4 520'4 513'4 514'0 -4'0 518'0 07:39A May 26 531'2 531'4 526'0 526'2 -4'2 530'4 07:39A Jul 26 545'0 546'0 538'6 539'2 -4'2 543'4 07:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 12/14 Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 12/14 Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 12/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/14 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/14 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 12/12 Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 12/14 Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 12/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.88 15.89 Jan 26 15.89 15.92 15.87 15.90 -0.02 15.92 07:30A Feb 26 15.72 15.80 15.72 15.80 15.80 07:25A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.7580 1.7625 1.7423 1.7474 -0.0047 1.7521 07:39A Feb 26 1.7579 1.7670 1.7476 1.7522 -0.0041 1.7563 07:39A Mar 26 1.7782 1.7847 1.7662 1.7707 -0.0036 1.7743 07:39A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.2057 2.2175 2.1861 2.1965 -0.0015 2.1980 07:38A Feb 26 2.1996 2.2075 2.1792 2.1883 -0.0012 2.1895 07:38A Mar 26 2.1718 2.1793 2.1540 2.1616 -0.0013 2.1629 07:38A My Custom Markets Symbol Open High Low Last Change Close Time More