Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 06:05P Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 06:12P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 04:45P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 04:47P Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 05:16P Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 05:23P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3101 3101 3071 3087 - 13 3093s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3126 3126 3087 3107 - 25 3102s 06:04P Chart for @SM6U Options for @SM6U
Oct 26 3138 3138 3100 3117 - 26 3112s 04:45P Chart for @SM6V Options for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.25 68.25 67.64 67.86 -0.43 67.75s 03:02P Chart for @BO6Q Options for @BO6Q
Sep 26 68.13 68.55 67.37 67.74 -0.48 67.72s 05:16P Chart for @BO6U Options for @BO6U
Oct 26 67.75 68.19 67.04 67.46 -0.40 67.42s 05:21P Chart for @BO6V Options for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 644'0 3'6 642'2s 04:45P Chart for @W6U Options for @W6U
Dec 26 656'0 671'2 652'0 662'4 4'0 661'2s 05:14P Chart for @W6Z Options for @W6Z
Mar 27 672'2 687'0 668'6 679'0 4'2 677'6s 03:40P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8325 6.9500 6.8025 6.8375 -0.0100 6.8350s 05:48P Chart for @MW6U Options for @MW6U
Dec 26 7.0825 7.2025 7.0500 7.0800 -0.0125 7.0800s 05:47P Chart for @MW6Z Options for @MW6Z
Mar 27 7.2350 7.3800 7.2350 7.2525 -0.0075 7.2550s 05:40P Chart for @MW7H Options for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'2 724'6 701'2 715'0 6'4 713'4s 06:05P Chart for @KW6U Options for @KW6U
Dec 26 723'6 741'6 718'4 732'4 6'4 731'0s 05:12P Chart for @KW6Z Options for @KW6Z
Mar 27 735'4 753'0 731'0 744'6 7'0 743'4s 05:10P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 03:34P Chart for @GF6U Options for @GF6U
Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 01:05P Chart for @HE6Z Options for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.61 16.61 16.59 16.60 -0.15 16.75 06:13P Chart for @DA6Q Options for @DA6Q
Sep 26 16.99 16.99 Chart for @DA6U Options for @DA6U
Oct 26 17.29 17.31 Chart for @DA6V Options for @DA6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.8338 2.8400 2.8201 2.8320 -0.0068 2.8388 06:14P Chart for QRB6U Options for QRB6U
Oct 26 2.5919 2.5919 2.5872 2.5872 -0.0131 2.6003 06:14P Chart for QRB6V Options for QRB6V
Nov 26 2.4746 2.4746 2.4746 2.4746 -0.0073 2.4819 06:14P Chart for QRB6X Options for QRB6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 3.7924 3.7924 3.7721 3.7818 -0.0144 3.7962 06:14P Chart for QHO6U Options for QHO6U
Oct 26 3.7014 3.7015 3.6872 3.6887 -0.0127 3.7014 06:14P Chart for QHO6V Options for QHO6V
Nov 26 3.5827 3.5849 3.5803 3.5803 -0.0101 3.5904 06:13P Chart for QHO6X Options for QHO6X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN