Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 01/16 May 26 427'6 434'2 427'2 432'4 4'2 432'0s 01/16 Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 01/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 01/16 May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01/16 Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2895 2905 2884 2899 8 2900s 01/16 May 26 2944 2955 2930 2949 12 2951s 01/16 Jul 26 2994 3013 2987 3010 15 3010s 01/16 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 52.97 53.48 52.24 52.51 -0.36 52.61s 01/16 May 26 53.41 53.97 52.76 53.05 -0.32 53.15s 01/16 Jul 26 53.62 54.22 53.06 53.37 -0.26 53.47s 01/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 01/16 May 26 522'0 531'4 521'2 529'2 7'2 528'6s 01/16 Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 01/16 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6250 5.6975 5.6050 5.6550 0.0250 5.6500s 01/16 May 26 5.7475 5.8100 5.7400 5.7725 0.0250 5.7650s 01/16 Jul 26 5.8625 5.9300 5.8625 5.8925 0.0200 5.8800s 01/16 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 01/16 May 26 528'2 539'6 528'2 539'6 9'4 538'2s 01/16 Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 01/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 01/16 Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 01/16 Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 01/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/16 Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/16 Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 01/16 Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 01/16 May 26 98.000 98.900 98.000 98.700 0.250 98.725s 01/16 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.76 14.76 14.72 14.75 14.74s 01/16 Feb 26 14.95 15.14 14.92 15.05 0.07 15.07s 01/16 Mar 26 15.17 15.19 15.03 15.17 0.06 15.15s 01/16 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.7883 1.7993 1.7775 1.7831 0.0014 1.7852s 01/16 Mar 26 1.8142 1.8275 1.8043 1.8111 0.0035 1.8138s 01/16 Apr 26 2.0380 2.0567 2.0306 2.0404 0.0083 2.0447s 01/16 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.2040 2.2586 2.1950 2.2319 0.0293 2.2376s 01/16 Mar 26 2.1916 2.2414 2.1831 2.2169 0.0267 2.2224s 01/16 Apr 26 2.1645 2.2096 2.1560 2.1859 0.0224 2.1914s 01/16 My Custom Markets Symbol Open High Low Last Change Close Time More