Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 06/26 Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 06/26 Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 06/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 06/26 Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 06/26 Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 06/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3082 3084 3034 3070 - 12 3070s 06/26 Aug 26 3060 3060 3015 3043 - 18 3042s 06/26 Sep 26 3033 3033 3004 3024 - 13 3023s 06/26 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 70.91 71.38 69.93 71.04 0.49 71.30s 06/26 Aug 26 69.60 69.91 68.69 69.64 0.28 69.82s 06/26 Sep 26 68.68 68.81 67.74 68.65 0.16 68.74s 06/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 06/26 Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 06/26 Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 06/26 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.8475 5.8725 5.7500 5.7650 -0.1175 5.7550s 06/26 Sep 26 6.1450 6.1500 6.0500 6.0625 -0.0975 6.0525s 06/26 Dec 26 6.3950 6.3950 6.3000 6.3125 -0.0900 6.3025s 06/26 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 618'0 619'0 605'6 611'0 -9'4 611'0s 06/26 Sep 26 629'6 629'6 615'0 619'0 -11'0 619'4s 06/26 Dec 26 645'2 645'2 630'6 634'0 -11'2 634'4s 06/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 06/26 Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 06/26 Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 06/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/26 Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/26 Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 06/26 Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 06/26 Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 06/26 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.02 16.03 16.01 16.01 -0.02 16.01s 06/26 Jul 26 15.79 15.92 15.56 15.71 0.01 15.72s 06/26 Aug 26 16.42 16.58 16.34 16.52 0.11 16.47s 06/26 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.0078 3.0104 2.9212 2.9801 -0.0702 2.9571s 06/26 Aug 26 2.8840 2.8921 2.7917 2.8529 -0.0765 2.8259s 06/26 Sep 26 2.7415 2.7501 2.6511 2.7071 -0.0766 2.6820s 06/26 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.2710 3.2976 3.1747 3.2391 -0.0900 3.2082s 06/26 Aug 26 3.2020 3.2067 3.0830 3.1319 -0.1070 3.1022s 06/26 Sep 26 3.1249 3.1353 3.0188 3.0646 -0.1007 3.0369s 06/26 My Custom Markets Symbol Open High Low Last Change Close Time More