Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 447'2 443'6 446'2 2'6 446'6s 03:50P Chart for @C6H Options for @C6H
May 26 451'0 454'4 451'0 453'6 2'6 454'0s 03:38P Chart for @C6K Options for @C6K
Jul 26 456'6 460'2 456'6 460'0 2'6 459'6s 03:23P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1055'0 1044'6 1053'4 10'6 1052'6s 01:28P Chart for @S6F Options for @S6F
Mar 26 1056'6 1070'4 1056'4 1066'0 10'6 1067'0s 03:49P Chart for @S6H Options for @S6H
May 26 1068'0 1081'4 1067'4 1077'4 10'6 1078'6s 02:30P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2947 3018 2947 3016 68 3015s 01:30P Chart for @SM6F Options for @SM6F
Mar 26 2994 3060 2988 3053 59 3054s 03:44P Chart for @SM6H Options for @SM6H
May 26 3038 3099 3032 3093 56 3094s 02:34P Chart for @SM6K Options for @SM6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 49.02 49.02 49.01 49.01 -0.18 48.82s 01:23P Chart for @BO6F Options for @BO6F
Mar 26 49.40 50.01 49.24 49.27 -0.09 49.31s 02:33P Chart for @BO6H Options for @BO6H
May 26 49.94 50.56 49.76 49.81 -0.11 49.84s 03:10P Chart for @BO6K Options for @BO6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 520'2 509'2 518'4 7'4 518'0s 03:44P Chart for @W6H Options for @W6H
May 26 520'2 529'6 520'0 528'6 6'6 528'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 533'0 540'4 531'2 539'6 6'4 539'2s 03:49P Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6700 5.7550 5.6700 5.7100 0.0325 5.7050s 02:20P Chart for @MW6H Options for @MW6H
May 26 5.7750 5.8575 5.7750 5.8250 0.0325 5.8100s 03:09P Chart for @MW6K Options for @MW6K
Jul 26 5.9175 5.9775 5.9175 5.9400 0.0350 5.9325s 03:17P Chart for @MW6N Options for @MW6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 532'4 520'2 531'6 10'0 531'4s 02:32P Chart for @KW6H Options for @KW6H
May 26 532'4 544'0 532'2 543'6 10'0 543'2s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 545'2 557'0 544'6 556'6 10'0 556'0s 02:31P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.475 362.475 358.200 359.700 - 2.575 359.600s 03:30P Chart for @GF6F Options for @GF6F
Mar 26 357.950 358.750 353.900 355.725 - 3.525 355.500s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 357.350 357.700 353.000 354.800 - 3.450 354.675s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 231.500 231.725 229.325 230.175 - 2.050 230.025s 02:31P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.675 85.700 84.575 84.950 -0.875 84.800s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 91.450 91.600 90.250 90.525 -1.300 90.275s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.050 95.050 94.600 94.600 -1.025 94.600s 01:05P Chart for @HE6K Options for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 15.07 15.13 14.97 14.97 -0.12 15.08 03:49P Chart for @DA6F Options for @DA6F
Feb 26 15.16 15.55 15.16 15.36 0.12 15.42 03:49P Chart for @DA6G Options for @DA6G
Mar 26 15.38 15.71 15.31 15.58 0.19 15.58 03:49P Chart for @DA6H Options for @DA6H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 1.6981 1.7210 1.6826 1.7032 0.0026 1.6945 03:50P Chart for QRB6G Options for QRB6G
Mar 26 1.7243 1.7450 1.7084 1.7276 0.0015 1.7191 03:50P Chart for QRB6H Options for QRB6H
Apr 26 1.9540 1.9710 1.9388 1.9569 0.0008 1.9491 03:50P Chart for QRB6J Options for QRB6J
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 2.0797 2.0962 2.0469 2.0674 -0.0156 2.0567 03:50P Chart for QHO6G Options for QHO6G
Mar 26 2.0755 2.0898 2.0445 2.0609 -0.0171 2.0501 03:50P Chart for QHO6H Options for QHO6H
Apr 26 2.0550 2.0692 2.0276 2.0411 -0.0161 2.0305 03:50P Chart for QHO6J Options for QHO6J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN