Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 462'4 458'0 461'4 -1'0 462'4 09:36A Chart for @C6K Options for @C6K
Jul 26 471'0 473'2 468'2 472'2 -0'2 472'4 09:36A Chart for @C6N Options for @C6N
Sep 26 473'6 475'6 471'0 474'6 -0'2 475'0 09:36A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1162'6 1151'4 1161'2 6'2 1155'0 09:36A Chart for @S6K Options for @S6K
Jul 26 1170'0 1178'4 1168'0 1177'6 6'2 1171'4 09:36A Chart for @S6N Options for @S6N
Aug 26 1165'0 1173'4 1163'6 1172'4 5'6 1166'6 09:36A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3224 3244 3202 3210 - 14 3224 09:37A Chart for @SM6K Options for @SM6K
Jul 26 3202 3216 3187 3190 - 9 3199 09:37A Chart for @SM6N Options for @SM6N
Aug 26 3170 3182 3158 3160 - 6 3166 09:37A Chart for @SM6Q Options for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 65.44 66.18 64.90 66.06 0.33 65.73 09:37A Chart for @BO6K Options for @BO6K
Jul 26 65.28 66.10 64.86 65.99 0.32 65.67 09:37A Chart for @BO6N Options for @BO6N
Aug 26 64.60 65.38 64.21 65.31 0.34 64.97 09:37A Chart for @BO6Q Options for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 591'2 579'2 589'2 -0'6 590'0 09:37A Chart for @W6K Options for @W6K
Jul 26 601'0 602'4 590'4 600'4 -1'4 602'0 09:37A Chart for @W6N Options for @W6N
Sep 26 613'6 616'0 604'2 614'0 -2'0 616'0 09:37A Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3150 6.3625 6.2500 6.3575 0.0450 6.3125 09:35A Chart for @MW6K Options for @MW6K
Jul 26 6.4475 6.5000 6.3725 6.4950 0.0425 6.4525 09:35A Chart for @MW6N Options for @MW6N
Sep 26 6.6000 6.6550 6.5550 6.6525 0.0400 6.6125 09:35A Chart for @MW6U Options for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'0 608'4 593'4 606'4 2'4 604'0 09:36A Chart for @KW6K Options for @KW6K
Jul 26 619'0 623'6 609'2 622'0 2'2 619'6 09:36A Chart for @KW6N Options for @KW6N
Sep 26 634'2 638'0 623'6 636'4 2'0 634'4 09:36A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.500 361.725 360.250 361.450 1.150 360.300 09:35A Chart for @GF6H Options for @GF6H
Apr 26 355.250 356.125 353.350 355.425 0.975 354.450 09:36A Chart for @GF6J Options for @GF6J
May 26 351.000 352.500 349.525 352.025 1.325 350.700 09:36A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.625 234.200 235.200 - 0.175 235.375 09:37A Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.250 233.325 234.925 0.325 234.600 09:37A Chart for @LE6M Options for @LE6M
Aug 26 232.100 232.750 231.000 232.500 0.400 232.100 09:37A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.500 90.525 91.275 0.225 91.050 09:37A Chart for @HE6J Options for @HE6J
May 26 95.150 96.200 94.650 96.200 0.725 95.475 09:37A Chart for @HE6K Options for @HE6K
Jun 26 103.500 105.000 102.950 104.450 0.400 104.050 09:37A Chart for @HE6M Options for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.15 16.12 Chart for @DA6H Options for @DA6H
Apr 26 17.55 17.82 17.47 17.68 0.38 17.30 09:35A Chart for @DA6J Options for @DA6J
May 26 17.98 17.98 17.81 17.81 0.22 17.59 09:37A Chart for @DA6K Options for @DA6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.0483 3.0600 2.9127 3.0050 -0.1430 3.1480 09:37A Chart for QRB6J Options for QRB6J
May 26 2.9970 3.0117 2.8736 2.9611 -0.1335 3.0946 09:37A Chart for QRB6K Options for QRB6K
Jun 26 2.8841 2.9100 2.7876 2.8688 -0.1214 2.9902 09:37A Chart for QRB6M Options for QRB6M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 4.1598 4.1600 3.8188 3.9562 -0.3347 4.2909 09:36A Chart for QHO6J Options for QHO6J
May 26 3.8524 3.8556 3.6178 3.7479 -0.2654 4.0133 09:36A Chart for QHO6K Options for QHO6K
Jun 26 3.4281 3.4665 3.3221 3.4244 -0.1688 3.5932 09:36A Chart for QHO6M Options for QHO6M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN