Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 07:22A Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 07:22A May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 07:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 07:22A Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 07:22A May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 07:22A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3085 3085 3050 3050 - 38 3047s 07:22A Jan 26 3110 3116 3071 3074 - 38 3074s 07:22A Mar 26 3160 3167 3119 3122 - 42 3122s 07:22A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.36 51.36 51.36 51.36 -0.17 51.36s 12/05 Jan 26 51.79 52.50 51.67 51.70 -0.10 51.69s 07:22A Mar 26 52.29 53.00 52.18 52.21 -0.09 52.20s 07:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 12/05 Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 07:22A May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 07:22A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 12/05 Mar 26 5.7300 5.7700 5.7250 5.7300 5.7300s 12/05 May 26 5.8325 5.8500 5.8175 5.8225 -0.0025 5.8225s 12/05 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 12/05 Mar 26 533'4 536'4 530'0 531'2 -2'6 531'2s 07:22A May 26 545'4 547'4 541'2 542'4 -2'4 542'6s 07:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 07:22A Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 07:22A Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 07:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 07:22A Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 07:22A Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 07:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 07:22A Feb 26 81.800 83.025 81.775 82.225 0.425 82.275s 07:22A Apr 26 85.750 87.150 85.750 86.725 1.000 86.775s 07:22A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 16.00 16.02 Jan 26 15.34 15.38 Feb 26 15.50 15.54 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.8321 1.8515 1.8214 1.8348 0.0070 1.8341s 07:22A Feb 26 1.8337 1.8515 1.8232 1.8367 0.0078 1.8360s 12/05 Mar 26 1.8523 1.8699 1.8428 1.8560 0.0079 1.8553s 12/05 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.3221 2.3800 2.3161 2.3664 0.0592 2.3629s 07:22A Feb 26 2.2977 2.3474 2.2901 2.3362 0.0504 2.3321s 12/05 Mar 26 2.2625 2.3036 2.2553 2.2927 0.0412 2.2901s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More