Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 01/23 May 26 431'6 439'0 431'2 438'4 5'6 438'0s 01/23 Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 01/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 01/23 May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 01/23 Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 01/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2962 3002 2955 3001 37 2999s 01/23 May 26 2993 3027 2987 3022 28 3021s 01/23 Jul 26 3044 3070 3033 3067 28 3067s 01/23 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 53.78 54.62 53.63 53.93 0.21 53.99s 01/23 May 26 54.34 55.15 54.19 54.49 0.19 54.52s 01/23 Jul 26 54.65 55.44 54.51 54.82 0.20 54.85s 01/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 01/23 May 26 526'4 540'2 526'0 539'6 12'4 539'0s 01/23 Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 01/23 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7250 5.7650 5.7050 5.7625 0.0125 5.7500s 01/23 May 26 5.8450 5.8850 5.8225 5.8825 0.0150 5.8675s 01/23 Jul 26 5.9350 5.9975 5.9350 5.9975 0.0250 5.9900s 01/23 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 542'4 525'2 542'0 15'0 540'6s 01/23 May 26 536'0 552'0 535'4 552'0 14'4 550'4s 01/23 Jul 26 548'4 564'2 547'6 564'2 14'6 563'0s 01/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01/23 Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01/23 Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 01/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/23 Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01/23 Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.475 88.800 88.175 88.425 -0.125 88.350s 01/23 Apr 26 96.350 96.750 95.900 96.225 -0.175 96.175s 01/23 May 26 100.000 100.000 99.425 99.550 - 0.225 99.550s 01/23 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.66 14.71 14.66 14.71 -0.04 14.69s 01/23 Feb 26 14.91 15.41 14.88 15.34 0.28 15.28s 01/23 Mar 26 15.16 15.73 15.16 15.66 0.39 15.60s 01/23 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.8180 1.8620 1.8180 1.8524 0.0338 1.8510s 01/23 Mar 26 1.8524 1.8803 1.8408 1.8717 0.0307 1.8694s 01/23 Apr 26 2.0669 2.0996 2.0620 2.0902 0.0260 2.0858s 01/23 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.3798 2.4575 2.3770 2.4574 0.0617 2.4285s 01/23 Mar 26 2.3108 2.3610 2.2989 2.3593 0.0421 2.3406s 01/23 Apr 26 2.2422 2.2920 2.2381 2.2878 0.0358 2.2742s 01/23 My Custom Markets Symbol Open High Low Last Change Close Time More