Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 0'0 451'4 01:20P Chart for @C6K Options for @C6K
Jul 26 468'2 473'6 468'2 472'2 4'6 467'4 09:00P Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 474'6 478'6 4'4 474'2 09:00P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'0 0'0 1174'4 01:20P Chart for @S6K Options for @S6K
Jul 26 1193'6 1202'0 1192'6 1199'6 7'2 1192'4 09:00P Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1190'2 1196'6 7'0 1189'6 09:00P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3390 3427 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3325 3343 3320 3342 17 3325 09:00P Chart for @SM6N Options for @SM6N
Aug 26 3255 3278 3253 3271 13 3258 09:00P Chart for @SM6Q Options for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.61 74.82 01:30P Chart for @BO6K Options for @BO6K
Jul 26 73.96 74.25 73.87 74.02 0.36 73.66 09:00P Chart for @BO6N Options for @BO6N
Aug 26 72.45 72.69 72.38 72.46 0.37 72.09 09:00P Chart for @BO6Q Options for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 647'0 01:20P Chart for @W6K Options for @W6K
Jul 26 658'2 663'4 657'6 662'2 4'2 658'0 09:00P Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 671'6 675'6 4'0 671'6 09:00P Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 -0.0425 7.1100s 01:14P Chart for @MW6K Options for @MW6K
Jul 26 7.0250 7.0500 6.9825 7.0200 -0.0050 7.0250 08:57P Chart for @MW6N Options for @MW6N
Sep 26 7.2300 7.2450 7.1875 7.2275 -0.0025 7.2300 08:57P Chart for @MW6U Options for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -11'2 702'6s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 705'2 710'2 705'2 707'6 2'4 705'2 08:59P Chart for @KW6N Options for @KW6N
Sep 26 716'2 721'0 716'2 718'4 2'4 716'0 09:00P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 367.075 367.650 0.250 367.575s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 02:38P Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 02:32P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 01:05P Chart for @HE6N Options for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.96 16.96 Chart for @DA6K Options for @DA6K
Jun 26 17.13 17.13 17.13 17.13 -0.01 17.14 08:55P Chart for @DA6M Options for @DA6M
Jul 26 17.68 17.74 Chart for @DA6N Options for @DA6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.6312 3.6519 3.6149 3.6345 0.0288 3.6057 09:00P Chart for QRB6M Options for QRB6M
Jul 26 3.4900 3.5068 3.4705 3.4930 0.0323 3.4607 09:00P Chart for QRB6N Options for QRB6N
Aug 26 3.3288 3.3445 3.3178 3.3316 0.0309 3.3007 09:00P Chart for QRB6Q Options for QRB6Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.9383 3.9655 3.9226 3.9503 0.0447 3.9056 09:00P Chart for QHO6M Options for QHO6M
Jul 26 3.7984 3.8282 3.7878 3.8170 0.0427 3.7743 09:00P Chart for QHO6N Options for QHO6N
Aug 26 3.6663 3.6992 3.6619 3.6950 0.0450 3.6500 09:00P Chart for QHO6Q Options for QHO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN