Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 447'4 451'0 447'0 451'0 3'2 447'6 05:55A Mar 27 461'0 464'4 460'4 464'4 3'4 461'0 05:55A May 27 469'0 472'4 468'4 472'0 3'0 469'0 05:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1221'6 1225'4 1218'6 1221'4 -0'6 1222'2 05:55A Jan 27 1234'2 1237'6 1230'2 1233'2 -1'0 1234'2 05:55A Mar 27 1243'0 1247'2 1240'0 1242'4 -1'2 1243'6 05:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3246 3259 3238 3258 12 3246 05:54A Jan 27 3253 3264 3246 3264 12 3252 05:54A Mar 27 3272 3281 3266 3280 10 3270 05:54A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 65.90 66.18 65.38 65.50 -0.40 65.90 05:54A Jan 27 66.09 66.45 65.66 65.76 -0.41 66.17 05:54A Mar 27 66.60 66.85 66.12 66.22 -0.41 66.63 05:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 603'0 606'4 601'0 605'4 2'0 603'4 05:55A Mar 27 617'0 619'6 614'6 619'0 2'0 617'0 05:54A May 27 623'4 626'0 621'2 625'0 1'2 623'6 05:54A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2400 6.2650 6.2325 6.2450 0.0075 6.2375 05:43A Mar 27 6.4200 6.4475 6.4100 6.4225 0.0050 6.4175 05:51A May 27 6.5300 6.5500 6.5300 6.5400 0.0025 6.5375 05:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 644'2 648'6 641'4 647'4 3'2 644'2 05:55A Mar 27 654'0 657'4 650'6 656'2 2'4 653'6 05:54A May 27 657'0 662'2 656'2 661'0 2'2 658'6 05:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 11/01 Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 11/01 Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 11/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 11/01 Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 11/01 Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 11/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 59.825 60.050 58.600 59.000 -0.950 58.875s 11/01 Feb 27 64.625 64.850 63.475 63.775 -0.975 63.750s 11/01 Apr 27 70.450 71.000 69.425 69.525 -1.125 69.500s 11/01 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 26 17.73 18.15 17.73 17.96 0.26 17.70 05:52A Dec 26 16.87 17.24 16.87 16.95 0.21 16.74 05:52A Jan 27 16.88 16.95 16.73 16.85 0.15 16.70 05:44A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.1144 3.1210 2.9767 2.9944 -0.1621 3.1565 05:54A Jan 27 3.0598 3.0598 2.9332 2.9490 -0.1486 3.0976 05:54A Feb 27 3.0128 3.0187 2.9160 2.9277 -0.1394 3.0671 05:54A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.6746 4.6747 4.4741 4.4776 -0.1985 4.6761 05:55A Jan 27 4.5486 4.5486 4.3905 4.3943 -0.1875 4.5818 05:55A Feb 27 4.4495 4.4495 4.3040 4.3094 -0.1774 4.4868 05:55A My Custom Markets Symbol Open High Low Last Change Close Time More