Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 411'0 409'0 410'4 0'6 409'6 05:22A Chart for @C6N Options for @C6N
Sep 26 418'2 419'2 417'0 419'0 1'2 417'6 05:22A Chart for @C6U Options for @C6U
Dec 26 438'0 439'0 436'4 438'4 1'2 437'2 05:22A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1120'2 1115'0 1119'6 2'6 1117'0 05:22A Chart for @S6N Options for @S6N
Aug 26 1124'0 1127'2 1121'6 1126'6 2'6 1124'0 05:22A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1130'4 1125'2 1130'0 2'6 1127'2 05:22A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3029 3062 3029 3060 31 3029 05:22A Chart for @SM6N Options for @SM6N
Aug 26 3020 3048 3019 3047 27 3020 05:22A Chart for @SM6Q Options for @SM6Q
Sep 26 2995 3021 2995 3019 21 2998 05:22A Chart for @SM6U Options for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 70.60 70.95 70.10 70.40 -0.19 70.59 05:22A Chart for @BO6N Options for @BO6N
Aug 26 69.12 69.39 68.63 68.93 -0.19 69.12 05:22A Chart for @BO6Q Options for @BO6Q
Sep 26 68.10 68.48 67.64 67.90 -0.20 68.10 05:22A Chart for @BO6U Options for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 589'2 583'2 587'6 1'0 586'6 05:22A Chart for @W6N Options for @W6N
Sep 26 598'0 599'4 593'4 598'2 1'2 597'0 05:22A Chart for @W6U Options for @W6U
Dec 26 614'6 616'2 610'4 615'0 1'2 613'6 05:22A Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.9325 5.8850 5.9150 0.0350 5.8800 05:21A Chart for @MW6N Options for @MW6N
Sep 26 6.1825 6.2325 6.1800 6.1950 0.0200 6.1750 05:21A Chart for @MW6U Options for @MW6U
Dec 26 6.4475 6.4625 6.4175 6.4375 0.0250 6.4125 05:21A Chart for @MW6Z Options for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'0 621'2 616'0 620'0 1'6 618'2 05:22A Chart for @KW6N Options for @KW6N
Sep 26 628'4 628'4 622'6 627'4 2'2 625'2 05:22A Chart for @KW6U Options for @KW6U
Dec 26 642'0 642'6 637'2 641'6 2'2 639'4 05:22A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 06/23 Chart for @GF6Q Options for @GF6Q
Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 06/23 Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 06/23 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 06/23 Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 06/23 Chart for @HE6Q Options for @HE6Q
Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 06/23 Chart for @HE6V Options for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.02 16.01 Chart for @DA6M Options for @DA6M
Jul 26 15.87 15.87 15.84 15.85 -0.02 15.87 04:31A Chart for @DA6N Options for @DA6N
Aug 26 16.40 16.42 16.40 16.41 -0.07 16.48 02:16A Chart for @DA6Q Options for @DA6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 2.9487 2.9487 2.8885 2.9129 -0.0461 2.9590 05:23A Chart for QRB6N Options for QRB6N
Aug 26 2.8498 2.8499 2.7953 2.8253 -0.0331 2.8584 05:23A Chart for QRB6Q Options for QRB6Q
Sep 26 2.7254 2.7273 2.6840 2.7097 -0.0310 2.7407 05:23A Chart for QRB6U Options for QRB6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.1508 3.1637 3.1154 3.1384 -0.0162 3.1546 05:22A Chart for QHO6N Options for QHO6N
Aug 26 3.1074 3.1202 3.0700 3.0952 -0.0172 3.1124 05:22A Chart for QHO6Q Options for QHO6Q
Sep 26 3.0753 3.0771 3.0298 3.0501 -0.0233 3.0734 05:22A Chart for QHO6U Options for QHO6U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN