Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 09/25 Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 09/25 May 27 547'6 549'2 535'6 549'0 0'4 548'6s 09/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 09/25 Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 09/25 Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 09/25 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3760 3769 3685 3732 - 22 3739s 09/25 Dec 26 3707 3724 3650 3706 - 14 3710s 09/25 Jan 27 3694 3706 3639 3694 - 8 3698s 09/25 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 66.93 67.31 66.06 67.25 0.33 67.26s 09/25 Dec 26 67.55 67.89 66.65 67.82 0.29 67.84s 09/25 Jan 27 67.87 68.09 66.95 68.02 0.23 68.05s 09/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 09/25 Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 09/25 May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 09/25 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.2000 7.2150 7.0475 7.1325 -0.0675 7.1350s 09/25 Mar 27 7.3900 7.4225 7.2600 7.3325 -0.0750 7.3375s 09/25 May 27 7.5025 7.5475 7.3875 7.4550 -0.0700 7.4650s 09/25 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 742'2 762'0 -5'0 762'0s 09/25 Mar 27 778'0 778'0 755'2 774'2 -5'4 774'0s 09/25 May 27 780'2 780'6 760'2 778'4 -5'6 778'2s 09/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 09/25 Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 09/25 Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 09/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/25 Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/25 Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 09/25 Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 09/25 Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 09/25 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.13 16.13 16.12 16.12 16.12s 09/25 Oct 26 15.33 15.39 15.15 15.23 -0.14 15.16s 09/25 Nov 26 15.87 15.92 15.76 15.89 -0.02 15.86s 09/25 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.5608 3.5608 3.3659 3.4110 -0.1712 3.3934s 09/25 Nov 26 3.3250 3.3250 3.1673 3.1968 -0.1455 3.1875s 09/25 Dec 26 3.0810 3.0849 2.9571 2.9813 -0.1123 2.9827s 09/25 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.7850 4.8433 4.5190 4.8229 -0.0456 4.6847s 09/25 Nov 26 4.5700 4.5961 4.3789 4.5799 -0.0659 4.4621s 09/25 Dec 26 4.4386 4.4994 4.3108 4.4264 -0.0451 4.3746s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More