Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 452'2 453'0 0'2 452'6 08:24P Jul 26 468'2 469'6 466'4 468'0 -0'4 468'4 08:24P Sep 26 474'6 476'2 473'0 474'4 -0'4 475'0 08:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1178'2 -0'6 1179'0 08:25P Jul 26 1195'0 1196'6 1191'6 1193'2 -1'4 1194'6 08:24P Aug 26 1188'2 1191'2 1186'2 1187'6 -1'2 1189'0 08:25P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3219 3219 3208 3208 10 3198 08:23P Jul 26 3172 3181 3160 3161 - 12 3173 08:25P Aug 26 3142 3148 3127 3129 - 10 3139 08:25P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.60 76.71 76.60 76.71 0.20 76.51 08:25P Jul 26 74.96 75.33 74.78 75.10 0.08 75.02 08:25P Aug 26 73.36 73.71 73.20 73.50 0.07 73.43 08:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'4 0'0 606'0 08:24P Jul 26 617'4 618'6 613'6 615'0 -2'2 617'2 08:25P Sep 26 633'0 634'0 629'2 630'0 -2'6 632'6 08:25P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.8175 6.8675 6.8125 6.8600 6.8375s 08:15P Jul 26 6.9025 6.9200 6.8950 6.9200 6.9200 08:15P Sep 26 7.1050 7.1100 7.0975 7.1100 0.0025 7.1075 08:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 667'4 667'4 -1'4 675'6s 08:25P Jul 26 689'0 691'6 684'2 687'4 0'4 687'0 08:25P Sep 26 701'4 703'0 695'6 699'0 0'4 698'4 08:25P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 373.175 374.175 371.125 372.325 0.575 372.400s 01:05P Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 01:05P Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 02:51P Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 02:31P Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.20 17.22 17.19 17.22 0.08 17.14 07:49P Jun 26 17.64 17.69 17.59 17.69 0.12 17.57 07:41P Jul 26 18.32 18.32 18.32 18.32 0.14 18.18 07:49P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.4434 3.4812 3.4020 3.4648 0.0055 3.4593 08:24P Jul 26 3.3113 3.3350 3.3113 3.3207 0.0067 3.3140 08:24P Aug 26 3.1650 3.1873 3.1650 3.1873 0.0213 3.1660 08:24P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.7651 3.8160 3.7632 3.7843 -0.0013 3.7856 08:25P Jul 26 3.6166 3.6608 3.6161 3.6345 -0.0026 3.6371 08:25P Aug 26 3.5201 3.5429 3.5133 3.5261 0.0046 3.5215 08:25P My Custom Markets Symbol Open High Low Last Change Close Time More