Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 466'4 464'6 466'4 0'0 466'4 07:46P Chart for @C6K Options for @C6K
Jul 26 477'0 477'6 475'4 477'4 -0'2 477'6 07:47P Chart for @C6N Options for @C6N
Sep 26 482'2 482'4 480'6 482'4 -0'4 483'0 07:47P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1189'0 1180'4 1189'0 6'6 1182'2 07:47P Chart for @S6K Options for @S6K
Jul 26 1197'0 1204'0 1195'2 1203'4 6'4 1197'0 07:47P Chart for @S6N Options for @S6N
Aug 26 1189'2 1196'6 1189'0 1195'6 6'0 1189'6 07:47P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3291 3291 3270 3282 2 3280 07:47P Chart for @SM6K Options for @SM6K
Jul 26 3241 3241 3220 3231 - 7 3238 07:47P Chart for @SM6N Options for @SM6N
Aug 26 3185 3185 3170 3179 - 6 3185 07:47P Chart for @SM6Q Options for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 75.32 0.01 75.31 07:46P Chart for @BO6K Options for @BO6K
Jul 26 74.20 74.85 74.12 74.78 0.66 74.12 07:47P Chart for @BO6N Options for @BO6N
Aug 26 72.42 73.11 72.38 73.03 0.62 72.41 07:47P Chart for @BO6Q Options for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 640'0 640'0 640'0 -2'2 642'2 07:47P Chart for @W6K Options for @W6K
Jul 26 652'2 656'2 648'2 655'2 2'2 653'0 07:47P Chart for @W6N Options for @W6N
Sep 26 666'0 670'4 662'2 669'6 3'0 666'6 07:47P Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0325 7.0325 7.0325 0.0150 7.0175 07:46P Chart for @MW6K Options for @MW6K
Jul 26 7.1275 7.1400 7.0825 7.1400 -0.0150 7.1550 07:46P Chart for @MW6N Options for @MW6N
Sep 26 7.3000 7.3000 7.2400 7.3000 -0.0150 7.3150 07:42P Chart for @MW6U Options for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 682'0 680'6 681'0 -9'2 690'2 07:47P Chart for @KW6K Options for @KW6K
Jul 26 703'6 705'6 695'0 704'4 -0'2 704'6 07:47P Chart for @KW6N Options for @KW6N
Sep 26 714'6 716'6 706'0 716'4 1'2 715'2 07:47P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 95.000 0.950 95.100s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 01:05P Chart for @HE6N Options for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.14 17.31 Chart for @DA6K Options for @DA6K
Jun 26 17.51 17.69 Chart for @DA6M Options for @DA6M
Jul 26 18.11 18.35 Chart for @DA6N Options for @DA6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.7535 3.7535 3.7535 3.7535 0.0124 3.7411 07:48P Chart for QRB6K Options for QRB6K
Jun 26 3.6132 3.6200 3.5731 3.5887 -0.0035 3.5922 07:48P Chart for QRB6M Options for QRB6M
Jul 26 3.4381 3.4502 3.4153 3.4276 -0.0013 3.4289 07:48P Chart for QRB6N Options for QRB6N
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 4.1916 4.1916 4.1916 4.1916 -0.0071 4.1987 07:47P Chart for QHO6K Options for QHO6K
Jun 26 4.1486 4.1487 4.0837 4.1078 0.0092 4.0986 07:47P Chart for QHO6M Options for QHO6M
Jul 26 3.9321 3.9384 3.9007 3.9151 0.0096 3.9055 07:47P Chart for QHO6N Options for QHO6N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN