Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 427'6 426'2 427'4 1'2 426'2 11:12P May 26 435'4 437'2 435'4 437'0 1'2 435'6 11:12P Jul 26 444'0 445'4 444'0 445'2 1'0 444'2 11:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1142'6 1134'2 1140'4 6'4 1134'0 11:12P May 26 1149'2 1157'4 1149'2 1155'2 6'4 1148'6 11:12P Jul 26 1162'2 1170'0 1162'0 1168'2 6'4 1161'6 11:13P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3060 3077 3057 3075 17 3058 11:13P May 26 3109 3124 3105 3123 15 3108 11:13P Jul 26 3156 3168 3153 3167 10 3157 11:13P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.47 57.79 57.40 57.67 0.38 57.29 11:13P May 26 57.95 58.25 57.88 58.13 0.37 57.76 11:13P Jul 26 58.09 58.42 58.09 58.37 0.41 57.96 11:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 541'4 538'0 539'4 1'6 537'6 11:13P May 26 542'4 545'6 542'2 544'2 1'6 542'4 11:13P Jul 26 551'0 554'0 551'0 552'4 1'2 551'2 11:13P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6800 5.7000 5.6800 5.6825 5.6825 11:08P May 26 5.8000 5.8100 5.8000 5.8100 0.0100 5.8000 11:08P Jul 26 5.9350 5.9600 5.9350 5.9400 0.0125 5.9275 11:08P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'0 543'6 539'0 542'2 3'4 538'6 11:13P May 26 550'4 555'2 550'4 553'4 3'0 550'4 11:13P Jul 26 564'0 568'0 564'0 566'6 3'0 563'6 11:13P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02:30P Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02:31P May 26 361.900 365.075 361.700 363.775 4.375 363.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02:31P Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 03:08P May 26 96.100 97.125 96.100 96.225 1.025 96.325s 01:05P Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.07 15.07 15.07 15.07 0.01 15.06 10:47P Mar 26 15.95 16.17 15.93 16.17 0.24 15.93 11:12P Apr 26 16.55 16.66 16.55 16.66 0.17 16.49 11:12P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9114 1.9162 1.9089 1.9162 0.0018 1.9144 11:13P Apr 26 2.1393 2.1445 2.1368 2.1426 0.0023 2.1403 11:13P May 26 2.1468 2.1515 2.1435 2.1509 0.0040 2.1469 11:13P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.3927 2.4075 2.3885 2.4052 0.0146 2.3906 11:13P Apr 26 2.3070 2.3212 2.3061 2.3192 0.0088 2.3104 11:13P May 26 2.2727 2.2842 2.2720 2.2835 0.0076 2.2759 11:13P My Custom Markets Symbol Open High Low Last Change Close Time More