Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 423'6 425'0 -1'6 426'6 09:22A Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 441'6 443'0 -1'4 444'4 09:22A Chart for @C6H Options for @C6H
May 26 454'2 455'2 451'4 452'6 -1'4 454'2 09:21A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1037'0 1038'6 -5'0 1043'6 09:21A Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1056'4 1058'0 -5'0 1063'0 09:21A Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1071'6 1073'2 -4'6 1078'0 09:21A Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 25 2839 2843 2820 2826 - 13 2839 09:21A Chart for @SM5V Options for @SM5V
Dec 25 2860 2860 2833 2842 - 15 2857 09:21A Chart for @SM5Z Options for @SM5Z
Jan 26 2897 2897 2870 2877 - 17 2894 09:21A Chart for @SM6F Options for @SM6F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 25 51.24 51.44 50.76 50.90 -0.34 51.24 09:21A Chart for @BO5V Options for @BO5V
Dec 25 51.83 51.97 51.33 51.46 -0.32 51.78 09:21A Chart for @BO5Z Options for @BO5Z
Jan 26 52.28 52.29 51.69 51.82 -0.31 52.13 09:21A Chart for @BO6F Options for @BO6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'2 527'0 528'0 -0'2 528'2 09:21A Chart for @W5Z Options for @W5Z
Mar 26 546'4 550'4 545'2 546'2 0'0 546'2 09:21A Chart for @W6H Options for @W6H
May 26 558'0 561'4 557'0 557'6 0'0 557'6 09:21A Chart for @W6K Options for @W6K
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7325 5.7450 5.7200 5.7450 0.0050 5.7400 09:22A Chart for @MW5Z Options for @MW5Z
Mar 26 5.9275 5.9500 5.9275 5.9475 0.0025 5.9450 09:22A Chart for @MW6H Options for @MW6H
May 26 6.1000 6.1000 6.0700 6.0775 -0.0025 6.0800 09:20A Chart for @MW6K Options for @MW6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'0 519'0 513'4 515'0 -1'2 516'2 09:21A Chart for @KW5Z Options for @KW5Z
Mar 26 537'2 540'2 535'0 536'4 -0'6 537'2 09:21A Chart for @KW6H Options for @KW6H
May 26 552'4 554'2 549'0 550'4 -1'0 551'4 09:21A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 356.325 358.000 354.725 357.200 2.175 355.025 09:21A Chart for @GF5U Options for @GF5U
Oct 25 350.125 352.325 347.525 350.000 0.875 349.125 09:21A Chart for @GF5V Options for @GF5V
Nov 25 344.950 347.125 342.600 345.275 1.150 344.125 09:21A Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.850 232.450 229.450 231.300 0.200 231.100 09:21A Chart for @LE5V Options for @LE5V
Dec 25 233.300 234.150 231.200 233.200 0.525 232.675 09:21A Chart for @LE5Z Options for @LE5Z
Feb 26 234.775 235.850 232.900 235.025 0.675 234.350 09:21A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.325 97.525 97.075 97.425 0.100 97.325 09:21A Chart for @HE5V Options for @HE5V
Dec 25 87.600 87.725 86.525 87.325 -0.325 87.650 09:21A Chart for @HE5Z Options for @HE5Z
Feb 26 89.700 89.725 88.775 89.400 -0.300 89.700 09:21A Chart for @HE6G Options for @HE6G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 25 17.67 17.67 17.65 17.67 0.03 17.64 09:10A Chart for @DA5U Options for @DA5U
Oct 25 17.46 17.73 17.46 17.72 0.36 17.36 09:21A Chart for @DA5V Options for @DA5V
Nov 25 17.11 17.31 17.05 17.23 0.21 17.02 09:21A Chart for @DA5X Options for @DA5X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Oct 25 2.0228 2.0303 2.0008 2.0253 -0.0034 2.0287 09:22A Chart for QRB5V Options for QRB5V
Nov 25 1.9626 1.9712 1.9415 1.9680 -0.0004 1.9684 09:22A Chart for QRB5X Options for QRB5X
Dec 25 1.9130 1.9234 1.8935 1.9201 0.0014 1.9187 09:22A Chart for QRB5Z Options for QRB5Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 25 2.3491 2.3659 2.3221 2.3606 0.0058 2.3548 09:22A Chart for QHO5V Options for QHO5V
Nov 25 2.3421 2.3604 2.3173 2.3546 0.0059 2.3487 09:22A Chart for QHO5X Options for QHO5X
Dec 25 2.3220 2.3360 2.2974 2.3322 0.0056 2.3266 09:22A Chart for QHO5Z Options for QHO5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN