Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 05:45P Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 05:41P Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 05:43P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 05:21P Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 05:44P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3316 3324 3185 3210 -105 3208s 04:45P Chart for @SM6Q Options for @SM6Q
Sep 26 3302 3318 3182 3205 -105 3203s 04:54P Chart for @SM6U Options for @SM6U
Oct 26 3300 3308 3175 3196 -108 3195s 05:43P Chart for @SM6V Options for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 73.58 73.64 71.31 71.37 -2.87 71.46s 04:45P Chart for @BO6Q Options for @BO6Q
Sep 26 72.87 72.87 70.69 70.77 -2.62 70.85s 05:36P Chart for @BO6U Options for @BO6U
Oct 26 71.79 71.94 70.00 70.05 -2.55 70.12s 02:30P Chart for @BO6V Options for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 658'0 658'0 -18'0 660'0s 05:47P Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 675'6 676'0 -18'0 677'4s 05:44P Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 691'6 691'6 -17'6 693'4s 02:49P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1400 7.1425 6.9525 7.0425 -0.0800 7.0625s 05:26P Chart for @MW6U Options for @MW6U
Dec 26 7.4025 7.4025 7.2375 7.2700 -0.0925 7.2850s 05:46P Chart for @MW6Z Options for @MW6Z
Mar 27 7.4675 7.5125 7.4300 7.4325 -0.0875 7.4400s 01:30P Chart for @MW7H Options for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 747'4 752'4 728'0 728'2 -16'2 729'0s 05:41P Chart for @KW6U Options for @KW6U
Dec 26 764'0 768'6 744'2 745'0 -16'0 745'4s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 776'2 779'4 756'6 757'2 -15'0 757'6s 05:43P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 02:38P Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 02:52P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 01:05P Chart for @HE6Z Options for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.76 15.76 Chart for @DA6N Options for @DA6N
Aug 26 16.75 16.82 16.75 16.82 0.02 16.80 05:46P Chart for @DA6Q Options for @DA6Q
Sep 26 17.08 17.08 17.08 17.08 -0.07 17.15 05:46P Chart for @DA6U Options for @DA6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.3075 3.3247 3.3075 3.3229 -0.0044 3.3273 05:48P Chart for QRB6Q Options for QRB6Q
Sep 26 3.1523 3.1679 3.1523 3.1622 -0.0074 3.1696 05:48P Chart for QRB6U Options for QRB6U
Oct 26 2.8561 2.8561 2.8561 2.8561 -0.0138 2.8699 05:48P Chart for QRB6V Options for QRB6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 4.1233 4.1233 4.1000 4.1045 -0.0071 4.1116 05:47P Chart for QHO6Q Options for QHO6Q
Sep 26 3.9750 4.0089 3.9750 3.9900 -0.0160 4.0060 05:47P Chart for QHO6U Options for QHO6U
Oct 26 3.8479 3.8510 3.8451 3.8504 -0.0218 3.8722 05:47P Chart for QHO6V Options for QHO6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN