Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 446'0 -3'0 449'0 12:13P Chart for @C6K Options for @C6K
Jul 26 457'6 458'4 452'6 456'0 -4'0 460'0 12:13P Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 459'6 -4'2 464'0 12:14P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1160'2 2'0 1158'2 12:13P Chart for @S6K Options for @S6K
Jul 26 1165'0 1178'4 1156'6 1176'2 1'6 1174'4 12:13P Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'0 1153'4 1171'2 0'6 1170'4 12:14P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3125 3152 3117 3123 5 3118 12:14P Chart for @SM6K Options for @SM6K
Jul 26 3115 3142 3112 3121 10 3111 12:14P Chart for @SM6N Options for @SM6N
Aug 26 3100 3121 3096 3103 9 3094 12:13P Chart for @SM6Q Options for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.92 67.95 66.22 67.66 -2.06 69.72 12:14P Chart for @BO6K Options for @BO6K
Jul 26 66.62 67.64 65.90 67.44 -1.96 69.40 12:14P Chart for @BO6N Options for @BO6N
Aug 26 65.75 66.52 64.75 66.37 -1.88 68.25 12:14P Chart for @BO6Q Options for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 579'6 -18'2 598'0 12:14P Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 587'4 590'2 -18'0 608'2 12:14P Chart for @W6N Options for @W6N
Sep 26 612'6 612'6 601'0 603'4 -17'6 621'2 12:14P Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3875 6.3875 6.2400 6.2450 -0.1650 6.4100 12:14P Chart for @MW6K Options for @MW6K
Jul 26 6.5250 6.5300 6.3900 6.3950 -0.1575 6.5525 12:14P Chart for @MW6N Options for @MW6N
Sep 26 6.6825 6.6875 6.5525 6.5525 -0.1575 6.7100 12:14P Chart for @MW6U Options for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'0 602'4 586'6 592'6 -14'6 607'4 12:13P Chart for @KW6K Options for @KW6K
Jul 26 615'2 617'4 602'4 609'0 -14'0 623'0 12:13P Chart for @KW6N Options for @KW6N
Sep 26 630'2 631'4 617'2 624'0 -13'2 637'2 12:14P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.800 372.450 368.000 369.700 0.800 368.900 12:14P Chart for @GF6J Options for @GF6J
May 26 370.300 370.550 365.525 367.500 0.875 366.625 12:14P Chart for @GF6K Options for @GF6K
Aug 26 369.250 369.750 365.200 367.325 1.275 366.050 12:14P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.500 0.300 248.200 12:13P Chart for @LE6J Options for @LE6J
Jun 26 247.225 247.750 244.650 245.575 - 0.225 245.800 12:14P Chart for @LE6M Options for @LE6M
Aug 26 243.525 244.000 241.350 242.175 - 0.200 242.375 12:14P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.000 90.225 90.375 -0.400 90.775 12:13P Chart for @HE6J Options for @HE6J
May 26 98.600 98.650 96.700 96.825 -1.575 98.400 12:13P Chart for @HE6K Options for @HE6K
Jun 26 107.050 107.350 104.975 105.100 - 1.950 107.050 12:13P Chart for @HE6M Options for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.35 17.40 17.22 17.24 -0.10 17.34 12:13P Chart for @DA6J Options for @DA6J
May 26 17.34 17.40 16.97 17.14 -0.24 17.38 12:10P Chart for @DA6K Options for @DA6K
Jun 26 17.84 17.94 17.51 17.67 -0.27 17.94 12:14P Chart for @DA6M Options for @DA6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.2001 3.2248 2.8871 2.9861 -0.3191 3.3052 12:14P Chart for QRB6K Options for QRB6K
Jun 26 3.0655 3.0855 2.7968 2.8949 -0.2721 3.1670 12:14P Chart for QRB6M Options for QRB6M
Jul 26 2.9303 2.9414 2.6976 2.7899 -0.2271 3.0170 12:14P Chart for QRB6N Options for QRB6N
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 4.2831 4.2831 3.5994 3.8350 -0.6424 4.4774 12:14P Chart for QHO6K Options for QHO6K
Jun 26 3.9063 3.9443 3.3635 3.5626 -0.5345 4.0971 12:14P Chart for QHO6M Options for QHO6M
Jul 26 3.6292 3.6392 3.1600 3.3662 -0.3808 3.7470 12:14P Chart for QHO6N Options for QHO6N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN