Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 03:22P Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 03:26P Chart for @C7H Options for @C7H
May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 03:07P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 03:08P Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 02:31P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3689 3724 3660 3700 14 3703s 02:39P Chart for @SM6V Options for @SM6V
Dec 26 3707 3734 3677 3702 - 1 3706s 03:26P Chart for @SM6Z Options for @SM6Z
Jan 27 3707 3732 3679 3701 - 8 3703s 02:39P Chart for @SM7F Options for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.40 67.65 66.47 67.19 -0.12 67.25s 03:07P Chart for @BO6V Options for @BO6V
Dec 26 67.95 68.21 67.03 67.71 -0.11 67.81s 02:30P Chart for @BO6Z Options for @BO6Z
Jan 27 68.19 68.42 67.29 67.95 -0.13 68.06s 02:30P Chart for @BO7F Options for @BO7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 702'0 707'2 -8'6 708'4s 03:09P Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 718'0 722'6 -9'0 724'2s 01:30P Chart for @W7H Options for @W7H
May 27 741'0 741'2 726'0 730'4 -9'2 732'0s 01:20P Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.3625 7.3650 7.2300 7.2725 -0.0750 7.2875s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 7.5700 7.5700 7.4525 7.4825 -0.0775 7.5000s 01:30P Chart for @MW7H Options for @MW7H
May 27 7.6950 7.7175 7.5750 7.6000 -0.0750 7.6200s 01:30P Chart for @MW7K Options for @MW7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 781'0 781'6 761'4 769'4 -9'4 771'6s 02:49P Chart for @KW6Z Options for @KW6Z
Mar 27 794'2 796'0 775'6 783'4 -9'6 785'4s 01:30P Chart for @KW7H Options for @KW7H
May 27 800'2 800'2 781'2 789'0 -9'6 790'4s 02:30P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 01:05P Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.13 16.11 16.12 -0.02 16.13 03:25P Chart for @DA6U Options for @DA6U
Oct 26 15.72 15.77 15.49 15.53 -0.12 15.53 03:26P Chart for @DA6V Options for @DA6V
Nov 26 16.06 16.16 15.96 16.00 0.01 15.99 03:25P Chart for @DA6X Options for @DA6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 3.4827 3.6050 3.4594 3.6034 0.1159 3.5870 03:26P Chart for QRB6V Options for QRB6V
Nov 26 3.2108 3.3570 3.1933 3.3523 0.1302 3.3404 03:26P Chart for QRB6X Options for QRB6X
Dec 26 2.9479 3.0986 2.9367 3.0868 0.1169 3.0751 03:26P Chart for QRB6Z Options for QRB6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 4.8968 4.9719 4.5740 4.8437 -0.0984 4.7764 03:26P Chart for QHO6V Options for QHO6V
Nov 26 4.7026 4.7728 4.4956 4.6955 -0.0666 4.6336 03:26P Chart for QHO6X Options for QHO6X
Dec 26 4.5163 4.5836 4.4034 4.5757 0.0268 4.5171 03:26P Chart for QHO6Z Options for QHO6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN