Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 464'6 461'0 461'4 -0'6 462'2 11:03P Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'2 467'6 -0'6 468'4 11:02P Chart for @C6U Options for @C6U
Dec 26 485'0 487'4 484'0 484'4 -0'4 485'0 11:03P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1195'4 1190'4 1194'2 0'0 1194'2 11:03P Chart for @S6N Options for @S6N
Aug 26 1192'6 1194'4 1190'0 1193'6 0'2 1193'4 11:02P Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1180'4 1176'4 1179'4 0'2 1179'2 11:02P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3277 3280 3262 3264 - 20 3284 11:02P Chart for @SM6N Options for @SM6N
Aug 26 3218 3218 3204 3206 - 19 3225 11:02P Chart for @SM6Q Options for @SM6Q
Sep 26 3187 3188 3174 3176 - 20 3196 11:02P Chart for @SM6U Options for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.00 74.21 73.88 74.03 0.16 73.87 11:02P Chart for @BO6N Options for @BO6N
Aug 26 72.42 72.70 72.36 72.52 0.19 72.33 11:02P Chart for @BO6Q Options for @BO6Q
Sep 26 71.05 71.39 71.04 71.25 0.20 71.05 11:02P Chart for @BO6U Options for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'0 643'4 645'0 -2'4 647'4 11:02P Chart for @W6N Options for @W6N
Sep 26 663'0 664'2 657'0 658'6 -2'2 661'0 11:02P Chart for @W6U Options for @W6U
Dec 26 683'0 684'0 677'0 678'6 -2'0 680'6 11:02P Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9050 6.9500 6.8850 6.9075 0.0050 6.9025 11:02P Chart for @MW6N Options for @MW6N
Sep 26 7.1300 7.1475 7.1000 7.1125 0.0025 7.1100 11:02P Chart for @MW6U Options for @MW6U
Dec 26 7.2925 7.3200 7.2875 7.2875 7.2875 10:55P Chart for @MW6Z Options for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 687'4 681'2 683'2 -3'6 687'0 11:02P Chart for @KW6N Options for @KW6N
Sep 26 700'0 700'0 692'4 694'4 -3'2 697'6 11:02P Chart for @KW6U Options for @KW6U
Dec 26 711'4 712'2 708'4 709'2 -4'0 713'2 11:02P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 03:28P Chart for @HE6M Options for @HE6M
Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 03:28P Chart for @HE6N Options for @HE6N
Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 02:30P Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.92 Chart for @DA6K Options for @DA6K
Jun 26 16.58 16.62 16.58 16.62 0.02 16.60 10:01P Chart for @DA6M Options for @DA6M
Jul 26 16.84 16.87 16.84 16.87 0.01 16.86 10:22P Chart for @DA6N Options for @DA6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.4374 3.4572 3.4242 3.4319 0.0523 3.3796 11:02P Chart for QRB6M Options for QRB6M
Jul 26 3.3592 3.3592 3.3191 3.3239 0.0481 3.2758 11:02P Chart for QRB6N Options for QRB6N
Aug 26 3.2256 3.2316 3.2033 3.2097 0.0445 3.1652 11:02P Chart for QRB6Q Options for QRB6Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.9076 3.9090 3.8680 3.8723 0.0407 3.8316 11:04P Chart for QHO6M Options for QHO6M
Jul 26 3.7980 3.7990 3.7563 3.7616 0.0375 3.7241 11:04P Chart for QHO6N Options for QHO6N
Aug 26 3.6693 3.6775 3.6496 3.6496 0.0307 3.6189 11:03P Chart for QHO6Q Options for QHO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN