Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 481'4 482'6 478'0 479'2 -1'4 480'6 03:25A Mar 27 495'2 496'2 491'6 493'0 -1'2 494'2 03:25A May 27 502'6 503'6 499'2 500'2 -1'4 501'6 03:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1277'0 1277'2 1267'6 1270'0 -7'2 1277'2 03:25A Jan 27 1292'0 1292'0 1282'4 1284'6 -7'2 1292'0 03:25A Mar 27 1300'0 1300'4 1291'2 1293'0 -7'0 1300'0 03:25A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3645 3660 3632 3658 13 3645 03:24A Jan 27 3618 3631 3605 3629 11 3618 03:25A Mar 27 3594 3606 3582 3604 10 3594 03:25A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 67.14 67.16 66.30 66.44 -0.62 67.06 03:25A Jan 27 67.35 67.37 66.54 66.67 -0.61 67.28 03:25A Mar 27 67.55 67.63 66.82 66.96 -0.58 67.54 03:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 673'6 675'0 667'2 673'2 0'0 673'2 03:25A Mar 27 688'0 688'6 681'2 686'6 0'2 686'4 03:25A May 27 692'4 693'2 687'2 692'2 0'4 691'6 03:24A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9000 6.9100 6.8850 6.9050 0.0050 6.9000 03:23A Mar 27 7.0850 7.1000 7.0725 7.0900 0.0075 7.0825 03:11A May 27 7.2075 7.2150 7.1875 7.2050 0.0075 7.1975 03:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 715'0 716'0 709'0 715'2 0'2 715'0 03:24A Mar 27 727'0 727'6 721'0 727'0 0'2 726'6 03:24A May 27 731'6 732'2 726'4 731'4 0'4 731'0 03:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 342.450 343.200 340.525 340.825 - 2.125 340.950s 10/14 Nov 26 340.150 341.400 338.050 338.525 - 2.575 338.450s 10/14 Jan 27 335.075 336.325 333.200 333.725 - 2.250 333.600s 10/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 10/14 Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 10/14 Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 10/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 75.250 75.600 75.200 75.550 -0.050 75.550s 10/14 Dec 26 67.400 67.600 66.000 66.075 -1.950 66.075s 10/14 Feb 27 69.000 69.275 67.675 67.800 -1.750 67.850s 10/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 26 15.05 15.05 Nov 26 17.04 17.08 17.00 17.08 0.21 16.87 03:24A Dec 26 17.30 17.33 17.30 17.31 0.13 17.18 03:24A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.2649 3.2650 3.1798 3.1861 -0.0734 3.2595 03:24A Dec 26 3.1490 3.1507 3.0713 3.0769 -0.0651 3.1420 03:24A Jan 27 3.0519 3.0525 2.9820 2.9867 -0.0571 3.0438 03:24A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.9123 4.9336 4.8200 4.8268 -0.1006 4.9274 03:24A Dec 26 4.7585 4.7585 4.6528 4.6533 -0.0975 4.7508 03:25A Jan 27 4.6411 4.6411 4.5580 4.5648 -0.0841 4.6489 03:24A My Custom Markets Symbol Open High Low Last Change Close Time More