Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 05:35P Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 05:36P Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 05:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 07/31 Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 05:46P Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 05:47P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3140 3164 3094 3110 - 19 3122s 05:47P Sep 26 3175 3199 3123 3145 - 26 3149s 05:41P Oct 26 3186 3206 3140 3162 - 17 3166s 04:00P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 68.39 68.39 66.56 66.99 -1.23 67.12s 07/31 Sep 26 68.22 68.23 66.66 67.47 -0.96 67.26s 05:04P Oct 26 67.77 67.77 66.38 67.21 -0.66 67.04s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 05:15P Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 05:44P Mar 27 697'4 698'4 670'0 673'0 -23'2 674'2s 07:00A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.1075 7.1075 6.8500 6.8700 -0.2175 6.8975s 05:04P Dec 26 7.3225 7.3500 7.0975 7.1175 -0.2100 7.1450s 05:08P Mar 27 7.4375 7.5000 7.2675 7.2850 -0.2100 7.3100s 05:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 731'6 733'2 703'0 706'6 -23'2 707'4s 05:00P Dec 26 747'0 749'0 719'2 723'4 -23'0 723'6s 05:22P Mar 27 758'4 760'4 732'0 735'0 -22'2 736'0s 04:55P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 07:00A Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 07:00A Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07:00A Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07:00A Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 07:00A Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 07:00A Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 17.09 17.09 17.09 17.09 17.09 05:23P Sep 26 17.58 17.53 Oct 26 17.74 17.67 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.0500 3.0500 3.0041 3.0466 -0.0676 3.1142 05:50P Oct 26 2.7697 2.7738 2.7296 2.7738 -0.0599 2.8337 05:50P Nov 26 2.6200 2.6237 2.5900 2.6237 -0.0540 2.6777 05:50P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.9780 4.0642 3.9700 4.0594 -0.0361 4.0955 05:50P Oct 26 3.8342 3.9247 3.8325 3.9194 -0.0384 3.9578 05:50P Nov 26 3.7060 3.7646 3.7060 3.7588 -0.0423 3.8011 05:49P My Custom Markets Symbol Open High Low Last Change Close Time More