Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 427'0 432'0 424'6 430'2 3'0 430'2s 03:59P Mar 25 437'2 441'6 435'0 440'2 2'2 440'0s 03:54P May 25 445'0 448'6 442'4 447'2 1'6 447'0s 03:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 998'4 1001'4 985'2 991'0 -8'0 990'4s 03:57P Mar 25 1008'0 1011'0 995'0 999'4 -9'2 999'2s 03:05P May 25 1021'4 1023'4 1008'4 1012'2 -9'0 1012'4s 03:41P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 2893 2909 2871 2899 8 2894s 03:49P Jan 25 2907 2927 2889 2918 9 2913s 02:48P Mar 25 2944 2963 2929 2953 7 2950s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 24 44.85 45.05 43.08 43.29 -1.56 43.28s 03:47P Jan 25 44.91 45.12 43.20 43.36 -1.56 43.36s 03:51P Mar 25 45.18 45.37 43.49 43.63 -1.52 43.66s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 549'4 555'2 543'4 552'2 2'6 552'4s 01:30P Mar 25 567'4 574'4 562'2 571'6 4'4 572'2s 02:31P May 25 577'0 584'0 572'0 581'4 5'0 582'0s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 586'0 593'6 581'6 590'4 5'2 592'0s 03:55P Mar 25 604'6 611'2 599'6 606'2 2'0 607'2s 03:50P May 25 615'4 620'2 611'0 616'2 1'0 617'2s 03:16P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 558'0 566'2 553'4 561'2 3'4 561'6s 02:30P Mar 25 568'4 577'0 564'2 572'4 3'2 572'6s 01:30P May 25 576'0 584'2 571'6 580'0 2'6 580'0s 01:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 24 254.250 254.925 253.775 254.725 0.550 254.800s 01:05P Jan 25 251.975 252.700 251.525 252.425 0.325 252.325s 02:30P Mar 25 251.000 251.750 250.700 251.450 0.150 251.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 02:53P Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 24 19.90 19.94 19.87 19.87 19.92s 04:00P Dec 24 18.97 19.19 18.82 19.12 0.19 19.15s 04:00P Jan 25 18.93 19.05 18.73 18.98 0.09 19.00s 04:00P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 24 2.161 2.161s 04:00P Jan 25 2.161 2.161s 04:00P Feb 25 2.161 2.161s 04:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 24 2.0386 2.0719 2.0341 2.0475 0.0081 2.0458s 04:00P Jan 25 1.9942 2.0186 1.9865 1.9926 -0.0013 1.9912s 04:00P Feb 25 1.9921 2.0180 1.9867 1.9937 -0.0026 1.9916s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 24 2.2370 2.2490 2.2221 2.2311 -0.0139 2.2263s 04:00P Jan 25 2.2482 2.2603 2.2321 2.2423 -0.0152 2.2365s 04:00P Feb 25 2.2528 2.2642 2.2355 2.2452 -0.0162 2.2397s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More