Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 03:31A May 26 453'2 455'0 451'4 454'6 2'4 452'2 03:32A Jul 26 464'0 466'2 462'6 466'2 3'0 463'2 03:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 03:32A May 26 1207'0 1212'6 1203'4 1210'6 9'0 1201'6 03:32A Jul 26 1218'2 1225'6 1216'4 1223'4 8'4 1215'0 03:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3116 3117 3116 3117 - 1 3118 03:32A May 26 3141 3145 3120 3128 - 17 3145 03:32A Jul 26 3167 3176 3145 3152 - 19 3171 03:32A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 64.51 65.33 03:32A May 26 66.75 67.81 66.62 67.37 1.75 65.62 03:32A Jul 26 66.20 67.38 66.20 67.02 1.82 65.20 03:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 03:32A May 26 592'4 597'0 589'2 596'2 5'2 591'0 03:32A Jul 26 603'6 608'4 600'6 607'2 4'0 603'2 03:32A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 -0.1225 6.2225s 03:15A May 26 6.3400 6.3600 6.3050 6.3600 0.0100 6.3500 03:15A Jul 26 6.4800 6.5000 6.4625 6.5000 0.0150 6.4850 03:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 03:32A May 26 609'2 615'2 607'2 615'0 6'2 608'6 03:32A Jul 26 624'0 628'6 621'2 628'6 5'6 623'0 03:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 03/10 Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 03/10 May 26 344.675 347.925 344.575 346.300 3.525 346.400s 03/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 03/10 May 26 101.125 101.850 101.000 101.275 0.975 101.350s 03/10 Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 03/10 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.17 16.17 16.15 16.15 -0.07 16.22 03:32A Apr 26 16.35 16.36 16.28 16.28 -0.08 16.36 03:28A May 26 16.87 16.87 16.78 16.79 -0.09 16.88 03:28A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.7111 2.7537 2.6308 2.6902 0.0499 2.6403 03:31A May 26 2.6778 2.7166 2.5994 2.6564 0.0471 2.6093 03:31A Jun 26 2.6064 2.6388 2.5328 2.5882 0.0459 2.5423 03:31A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.4110 3.4900 3.2556 3.4688 0.1222 3.3466 03:32A May 26 3.2204 3.2283 3.0534 3.2200 0.0929 3.1271 03:32A Jun 26 2.9985 2.9985 2.8734 2.9836 0.0481 2.9355 03:32A My Custom Markets Symbol Open High Low Last Change Close Time More