Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 02:58P Chart for @C6U Options for @C6U
Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 02:58P Chart for @C6Z Options for @C6Z
Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 02:54P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 02:31P Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 02:49P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3176 3199 3158 3190 15 3189s 02:57P Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3188 3139 3178 26 3176s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3129 3172 3120 3165 36 3165s 02:40P Chart for @SM6V Options for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 72.53 73.03 71.70 72.90 0.52 72.92s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 26 71.78 72.27 70.96 72.14 0.52 72.18s 01:30P Chart for @BO6U Options for @BO6U
Oct 26 71.11 71.61 70.34 71.36 0.36 71.40s 01:30P Chart for @BO6V Options for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 682'6 642'6 677'6 32'4 677'4s 02:49P Chart for @W6U Options for @W6U
Dec 26 659'0 696'6 657'6 692'6 32'2 692'0s 02:54P Chart for @W6Z Options for @W6Z
Mar 27 671'0 707'6 669'6 703'4 31'6 703'4s 01:30P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.5700 6.8600 6.5525 6.8125 0.2525 6.8325s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.7800 7.0825 6.7725 7.0375 0.2725 7.0550s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 6.9625 7.2475 6.9625 7.2000 0.2600 7.2225s 01:30P Chart for @MW7H Options for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 723'0 675'2 722'0 42'0 720'0s 02:49P Chart for @KW6U Options for @KW6U
Dec 26 691'2 737'4 690'0 735'0 40'6 733'2s 02:34P Chart for @KW6Z Options for @KW6Z
Mar 27 703'2 746'4 703'0 745'2 39'0 743'2s 01:30P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 01:05P Chart for @HE6V Options for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.76 15.77 15.72 15.77 0.01 15.76 02:55P Chart for @DA6N Options for @DA6N
Aug 26 16.99 17.06 16.85 17.05 0.04 17.04 02:55P Chart for @DA6Q Options for @DA6Q
Sep 26 17.35 17.45 17.25 17.43 0.07 17.44 02:55P Chart for @DA6U Options for @DA6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.2285 3.3218 3.2226 3.3101 0.0828 3.3009 02:58P Chart for QRB6Q Options for QRB6Q
Sep 26 3.0430 3.1210 3.0373 3.1105 0.0696 3.0975 02:58P Chart for QRB6U Options for QRB6U
Oct 26 2.7614 2.8245 2.7490 2.8154 0.0608 2.8005 02:58P Chart for QRB6V Options for QRB6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.9940 4.0774 3.8587 3.9860 -0.0283 3.9483 02:58P Chart for QHO6Q Options for QHO6Q
Sep 26 3.8628 3.9460 3.7652 3.8709 -0.0136 3.8396 02:58P Chart for QHO6U Options for QHO6U
Oct 26 3.7300 3.7935 3.6517 3.7454 0.0033 3.7166 02:58P Chart for QHO6V Options for QHO6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN