Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 454'0 -0'2 454'2 08:42P Jul 26 462'0 464'4 461'4 462'4 -0'2 462'6 08:42P Sep 26 466'2 468'4 465'6 466'6 -0'2 467'0 08:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'4 1165'6 1'2 1164'4 08:42P Jul 26 1180'2 1183'6 1178'6 1180'6 1'2 1179'4 08:42P Aug 26 1173'4 1177'0 1173'0 1174'6 1'4 1173'2 08:43P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3223 3207 3212 6 3206 08:42P Jul 26 3179 3179 3163 3167 4 3163 08:43P Aug 26 3130 3130 3112 3117 4 3113 08:42P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 71.64 72.03 71.42 71.79 0.11 71.68 08:43P Jul 26 70.99 71.39 70.80 71.08 0.08 71.00 08:43P Aug 26 69.23 69.66 69.23 69.55 0.32 69.23 08:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 604'2 599'2 601'6 2'4 599'2 08:43P Jul 26 608'0 612'4 607'2 610'0 3'0 607'0 08:43P Sep 26 621'2 625'2 620'2 623'2 3'0 620'2 08:43P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.6450 6.6550 6.6225 6.6550 0.0025 6.6525 08:43P Jul 26 6.7950 6.8175 6.7650 6.8100 6.8100 08:43P Sep 26 6.9700 6.9700 6.9500 6.9500 -0.0225 6.9725 08:37P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 642'0 637'0 640'6 3'0 637'6 08:43P Jul 26 651'0 654'4 648'4 651'6 1'6 650'0 08:43P Sep 26 662'6 666'0 660'2 664'6 2'6 662'0 08:43P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.84 16.84 May 26 17.45 17.46 Jun 26 18.04 18.04 18.04 18.04 0.01 18.03 08:38P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.3364 3.4431 3.3361 3.3631 0.0052 3.3579 08:42P Jun 26 3.2311 3.3291 3.2311 3.2463 -0.0021 3.2484 08:42P Jul 26 3.1140 3.1872 3.1094 3.1132 -0.0003 3.1135 08:42P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.9187 4.0673 3.9120 3.9256 -0.0123 3.9379 08:42P Jun 26 3.8143 3.9215 3.7863 3.7950 -0.0211 3.8161 08:42P Jul 26 3.6212 3.7206 3.6063 3.6162 -0.0132 3.6294 08:42P My Custom Markets Symbol Open High Low Last Change Close Time More