Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 447'2 446'2 447'2 0'2 447'0 07:55P May 26 454'0 454'4 453'6 454'4 0'0 454'4 07:54P Jul 26 459'0 460'0 459'0 460'0 0'0 460'0 07:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1054'6 1051'4 1054'4 1'2 1053'2 07:55P Mar 26 1065'0 1066'6 1063'4 1066'4 1'4 1065'0 07:55P May 26 1075'2 1077'2 1074'0 1077'0 1'4 1075'4 07:55P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2987 2993 2984 2992 6 2986 07:54P Mar 26 3019 3025 3015 3025 6 3019 07:55P May 26 3055 3063 3054 3063 6 3057 07:54P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.51 48.52 48.25 48.52 -0.03 48.55 07:55P Mar 26 49.00 49.05 48.77 49.03 -0.05 49.08 07:55P May 26 49.53 49.55 49.31 49.54 -0.04 49.58 07:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 515'2 513'6 514'6 -0'6 515'4 07:55P May 26 525'6 526'0 524'6 526'0 -0'2 526'2 07:55P Jul 26 536'4 537'2 536'4 537'0 -0'2 537'2 07:55P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7900 5.7900 5.7700 5.7750 -0.0250 5.8000 07:41P May 26 5.8750 5.9050 5.8750 5.8900 0.0200 5.9050s 07:41P Jul 26 6.0000 6.0325 6.0000 6.0250 0.0200 6.0325s 07:41P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'6 521'6 520'2 521'2 0'0 521'2 07:54P May 26 533'2 534'0 532'6 534'0 0'0 534'0 07:54P Jul 26 546'4 547'2 546'0 547'2 0'0 547'2 07:54P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 348.225 348.850 345.750 346.575 0.900 346.500s 02:31P Mar 26 342.000 342.825 339.800 340.700 1.100 340.500s 01:05P Apr 26 340.000 341.000 338.250 339.150 1.400 339.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 02:31P Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 01:05P May 26 93.325 93.600 93.225 93.600 0.675 93.600s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.77 15.77 Jan 26 15.21 15.21 15.21 15.21 -0.07 15.28 07:54P Feb 26 15.29 15.32 15.29 15.32 -0.03 15.35 07:54P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.7415 1.7436 1.7406 1.7432 0.0010 1.7422 07:55P Feb 26 1.7478 1.7500 1.7465 1.7493 0.0008 1.7485 07:55P Mar 26 1.7684 1.7719 1.7684 1.7713 0.0010 1.7703 07:55P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.1583 2.1608 2.1549 2.1554 -0.0027 2.1581 07:55P Feb 26 2.1493 2.1534 2.1459 2.1493 -0.0023 2.1516 07:55P Mar 26 2.1291 2.1336 2.1288 2.1294 -0.0014 2.1308 07:55P My Custom Markets Symbol Open High Low Last Change Close Time More