Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 418'0 418'4 -2'4 421'0 04:39A Sep 26 428'6 430'4 426'4 427'0 -2'4 429'4 04:39A Dec 26 447'6 449'4 445'6 446'2 -2'4 448'6 04:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1124'4 1124'6 -7'2 1132'0 04:39A Aug 26 1136'0 1139'2 1129'4 1129'6 -7'0 1136'6 04:40A Sep 26 1133'0 1139'4 1129'6 1129'6 -6'6 1136'4 04:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 3034 3035 - 13 3048 04:39A Aug 26 3065 3066 3037 3038 - 12 3050 04:39A Sep 26 3051 3056 3028 3030 - 11 3041 04:39A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.58 71.60 70.23 70.25 -1.29 71.54 04:39A Aug 26 70.13 70.15 68.84 68.84 -1.29 70.13 04:39A Sep 26 68.51 68.92 67.65 67.65 -1.23 68.88 04:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 610'0 613'0 0'2 612'6 04:39A Sep 26 622'0 626'4 618'2 621'4 0'2 621'2 04:39A Dec 26 637'2 642'0 634'6 637'2 0'4 636'6 04:39A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2550 6.3625 6.2550 6.3325 0.0775 6.2550 04:36A Sep 26 6.4800 6.5925 6.4700 6.5625 0.0800 6.4825 04:36A Dec 26 6.7000 6.8075 6.7000 6.8075 0.1050 6.7025 04:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 649'0 655'4 3'0 652'4 04:40A Sep 26 660'4 664'4 656'4 662'4 2'6 659'6 04:39A Dec 26 675'2 678'4 670'4 676'4 2'6 673'6 04:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 06/17 Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 06/17 Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 06/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 06/17 Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 06/17 Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 06/17 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.05 16.06 16.05 16.06 0.07 15.99 03:52A Jul 26 16.14 16.21 16.10 16.19 0.01 16.18 04:13A Aug 26 16.62 16.62 16.60 16.60 0.02 16.58 02:49A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 2.9098 2.9216 2.8568 2.8838 -0.0258 2.9096 04:39A Aug 26 2.8324 2.8406 2.7807 2.8078 -0.0255 2.8333 04:39A Sep 26 2.7314 2.7406 2.6825 2.7074 -0.0303 2.7377 04:39A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.1850 3.1850 3.0857 3.0976 -0.0970 3.1946 04:39A Aug 26 3.1185 3.1385 3.0414 3.0523 -0.0915 3.1438 04:39A Sep 26 3.0914 3.1088 3.0186 3.0279 -0.0853 3.1132 04:39A My Custom Markets Symbol Open High Low Last Change Close Time More