Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 04/10 Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 04/10 Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 04/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 04/10 Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 04/10 Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 04/10 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3180 3347 3177 3322 142 3318s 04/10 Jul 26 3166 3307 3163 3282 124 3288s 04/10 Aug 26 3148 3260 3144 3238 97 3243s 04/10 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.85 67.87 66.58 67.10 -0.61 67.09s 04/10 Jul 26 67.72 67.79 66.50 67.00 -0.60 67.02s 04/10 Aug 26 66.58 66.71 65.46 65.92 -0.60 65.95s 04/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 04/10 Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 04/10 Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 04/10 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2050 6.2300 6.1050 6.1150 -0.0675 6.1150s 04/10 Jul 26 6.4075 6.4075 6.2650 6.2725 -0.0675 6.2700s 04/10 Sep 26 6.5100 6.5450 6.4300 6.4375 -0.0675 6.4350s 04/10 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'6 595'4 584'6 589'0 0'2 590'6s 04/10 Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 04/10 Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 04/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 04/10 May 26 371.500 373.100 370.175 372.275 1.925 372.350s 04/10 Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 04/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/10 Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/10 Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 04/10 May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 04/10 Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 04/10 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.06 17.08 17.02 17.03 -0.01 17.03s 04/10 May 26 17.02 17.36 17.02 17.22 0.17 17.17s 04/10 Jun 26 17.58 17.94 17.56 17.83 0.31 17.85s 04/10 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.0139 3.0720 2.9849 3.0197 0.0366 3.0373s 04/10 Jun 26 2.9296 2.9855 2.9126 2.9370 0.0280 2.9552s 04/10 Jul 26 2.8432 2.8842 2.8225 2.8439 0.0270 2.8622s 04/10 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.9524 4.0322 3.7119 3.7421 -0.1754 3.7616s 04/10 Jun 26 3.6967 3.7770 3.5360 3.5497 -0.1248 3.5722s 04/10 Jul 26 3.5115 3.5760 3.4041 3.4130 -0.0815 3.4372s 04/10 My Custom Markets Symbol Open High Low Last Change Close Time More