Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 430'0 430'4 429'2 430'0 -0'2 430'2 11:08P Mar 25 439'6 440'4 439'0 440'2 0'2 440'0 11:09P May 25 447'0 447'4 446'2 447'2 0'2 447'0 11:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 991'0 994'0 988'0 993'4 3'0 990'4 11:09P Mar 25 999'6 1002'6 996'6 1002'2 3'0 999'2 11:09P May 25 1014'0 1015'4 1010'2 1014'2 1'6 1012'4 11:09P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 2900 2908 2894 2903 9 2894 11:09P Jan 25 2917 2925 2911 2921 8 2913 11:09P Mar 25 2954 2961 2949 2956 6 2950 11:09P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 24 43.30 43.46 42.86 43.20 -0.08 43.28 11:09P Jan 25 43.46 43.54 42.95 43.30 -0.06 43.36 11:09P Mar 25 43.70 43.84 43.24 43.60 -0.06 43.66 11:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 552'4 554'6 551'4 554'2 1'6 552'4 11:07P Mar 25 572'6 574'6 571'2 574'0 1'6 572'2 11:07P May 25 581'0 584'2 581'0 583'4 1'4 582'0 11:07P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 590'4 593'6 589'0 593'0 1'0 592'0 11:06P Mar 25 607'0 610'0 604'2 609'0 1'6 607'2 11:07P May 25 617'0 620'0 614'6 618'4 1'2 617'2 11:07P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 561'6 562'6 557'2 562'6 1'0 561'6 11:07P Mar 25 573'0 574'0 567'4 573'0 0'2 572'6 11:10P May 25 578'6 581'0 577'6 581'0 1'0 580'0 11:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 24 254.250 254.925 253.775 254.725 0.550 254.800s 01:05P Jan 25 251.975 252.700 251.525 252.425 0.325 252.325s 02:30P Mar 25 251.000 251.750 250.700 251.450 0.150 251.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 04:38P Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 24 19.89 19.89 19.86 19.86 -0.06 19.92 11:03P Dec 24 19.15 19.15 18.93 18.93 -0.22 19.15 09:28P Jan 25 18.98 19.00 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 24 2.161 2.161 04:00P Jan 25 2.161 2.161 04:00P Feb 25 2.161 2.161 04:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 24 2.0458 2.0474 2.0316 2.0316 -0.0142 2.0458 11:09P Jan 25 1.9926 1.9937 1.9801 1.9809 -0.0103 1.9912 11:09P Feb 25 1.9931 1.9946 1.9820 1.9820 -0.0096 1.9916 11:09P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 24 2.2314 2.2341 2.2255 2.2269 0.0006 2.2263 11:09P Jan 25 2.2416 2.2455 2.2363 2.2375 0.0010 2.2365 11:09P Feb 25 2.2436 2.2476 2.2403 2.2405 0.0008 2.2397 11:09P My Custom Markets Symbol Open High Low Last Change Close Time More