Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 04:47P Chart for @C6U Options for @C6U
Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 04:47P Chart for @C6Z Options for @C6Z
Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 04:45P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 04:45P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3221 3280 3211 3264 32 3267s 04:39P Chart for @SM6Q Options for @SM6Q
Sep 26 3194 3254 3182 3240 31 3243s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3177 3242 3174 3227 32 3231s 01:30P Chart for @SM6V Options for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 74.65 75.16 73.54 74.23 -0.38 74.30s 03:50P Chart for @BO6Q Options for @BO6Q
Sep 26 73.82 74.32 72.70 73.36 -0.41 73.41s 04:45P Chart for @BO6U Options for @BO6U
Oct 26 72.80 73.28 71.82 72.29 -0.45 72.39s 04:45P Chart for @BO6V Options for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 679'0 665'2 678'4 4'0 678'0s 04:45P Chart for @W6U Options for @W6U
Dec 26 690'4 697'0 683'2 696'4 4'4 696'0s 02:53P Chart for @W6Z Options for @W6Z
Mar 27 705'4 712'4 699'2 712'4 4'6 711'4s 04:46P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9200 7.0450 6.8800 7.0375 0.1200 7.0425s 04:45P Chart for @MW6U Options for @MW6U
Dec 26 7.1850 7.2875 7.1350 7.2775 0.1100 7.2825s 04:45P Chart for @MW6Z Options for @MW6Z
Mar 27 7.3275 7.4650 7.3200 7.4575 0.1175 7.4650s 04:45P Chart for @MW7H Options for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 723'6 734'6 717'4 734'4 9'2 733'0s 04:45P Chart for @KW6U Options for @KW6U
Dec 26 739'0 751'0 733'4 751'0 10'4 749'4s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 749'6 763'6 746'0 763'6 11'0 762'2s 01:30P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 01:05P Chart for @HE6Z Options for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.72 15.75 15.71 15.73 0.01 15.74s 04:00P Chart for @DA6N Options for @DA6N
Aug 26 17.37 17.65 17.28 17.56 0.16 17.58s 04:00P Chart for @DA6Q Options for @DA6Q
Sep 26 17.65 17.89 17.48 17.80 0.23 17.85s 04:00P Chart for @DA6U Options for @DA6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.4022 3.4275 3.3593 3.4070 0.0169 3.4059s 04:45P Chart for QRB6Q Options for QRB6Q
Sep 26 3.2052 3.2439 3.1681 3.2240 0.0301 3.2263s 04:00P Chart for QRB6U Options for QRB6U
Oct 26 2.9039 2.9348 2.8704 2.9208 0.0285 2.9228s 04:00P Chart for QRB6V Options for QRB6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 4.1242 4.1571 4.0670 4.1436 0.0076 4.1266s 04:45P Chart for QHO6Q Options for QHO6Q
Sep 26 4.0020 4.0450 3.9686 4.0438 0.0360 4.0306s 04:00P Chart for QHO6U Options for QHO6U
Oct 26 3.8534 3.9060 3.8317 3.9014 0.0424 3.8944s 04:45P Chart for QHO6V Options for QHO6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN