Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 11/13 Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 11/13 May 27 462'4 469'6 461'6 464'4 1'2 464'0s 11/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 11/13 Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 11/13 Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 11/13 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3254 3317 3247 3302 44 3298s 11/13 Jan 27 3236 3296 3228 3279 42 3278s 11/13 Mar 27 3247 3306 3242 3288 40 3288s 11/13 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 63.42 64.20 63.33 63.73 0.35 63.77s 11/13 Jan 27 63.66 64.42 63.56 64.02 0.39 64.05s 11/13 Mar 27 64.12 64.92 64.09 64.52 0.39 64.56s 11/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 11/13 Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 11/13 May 27 604'4 620'0 603'2 612'4 7'2 612'2s 11/13 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2200 6.3450 6.2100 6.2675 0.0400 6.2675s 11/13 Mar 27 6.3600 6.4825 6.3425 6.3950 0.0300 6.3975s 11/13 May 27 6.5425 6.5825 6.4850 6.4900 0.0275 6.4950s 11/13 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 620'6 639'0 618'2 628'6 6'4 628'6s 11/13 Mar 27 630'6 648'6 629'0 637'2 5'0 637'2s 11/13 May 27 635'2 651'4 633'4 641'0 4'4 640'4s 11/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 11/13 Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 11/13 Mar 27 329.100 333.725 325.625 332.350 3.775 332.050s 11/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 11/13 Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 11/13 Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 11/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 55.150 56.500 55.075 55.550 0.300 55.450s 11/13 Feb 27 61.000 62.525 60.750 61.475 0.375 61.375s 11/13 Apr 27 66.825 69.475 66.700 68.625 1.675 68.500s 11/13 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 26 17.59 17.59 17.55 17.57 -0.13 17.58s 11/13 Dec 26 17.24 17.38 17.20 17.30 0.08 17.28s 11/13 Jan 27 16.75 16.76 16.59 16.70 -0.01 16.68s 11/13 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.6749 2.6761 2.6175 2.6330 -0.0494 2.6214s 11/13 Jan 27 2.6369 2.6375 2.5856 2.5998 -0.0441 2.5891s 11/13 Feb 27 2.6116 2.6298 2.5801 2.5935 -0.0414 2.5833s 11/13 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.2880 4.3458 4.2424 4.3067 -0.0280 4.2585s 11/13 Jan 27 4.1908 4.2428 4.1500 4.2110 -0.0225 4.1663s 11/13 Feb 27 4.1103 4.1532 4.0729 4.1302 -0.0174 4.0889s 11/13 My Custom Markets Symbol Open High Low Last Change Close Time More