Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 412'2 407'2 407'6 -5'0 412'6 04:30A Sep 26 420'0 420'2 415'4 416'0 -4'6 420'6 04:30A Dec 26 439'2 439'6 435'0 435'6 -4'4 440'2 04:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1116'6 1107'2 1109'4 -4'0 1113'4 04:30A Aug 26 1115'4 1121'4 1112'4 1114'4 -4'2 1118'6 04:29A Sep 26 1115'6 1121'0 1111'4 1114'2 -3'4 1117'6 04:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3013 3039 3006 3032 19 3013 04:30A Aug 26 3025 3046 3015 3037 16 3021 04:30A Sep 26 3024 3047 3015 3036 14 3022 04:30A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.50 73.79 73.00 73.07 -1.21 74.28 04:30A Aug 26 72.16 72.37 71.52 71.56 -1.30 72.86 04:30A Sep 26 70.78 71.00 70.20 70.24 -1.29 71.53 04:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 582'6 572'2 573'6 -10'6 584'4 04:30A Sep 26 594'2 594'2 583'4 585'0 -10'6 595'6 04:30A Dec 26 610'2 610'2 600'0 601'4 -10'4 612'0 04:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1825 6.1825 6.1000 6.1025 -0.0800 6.1825 04:28A Sep 26 6.4250 6.4350 6.3625 6.3625 -0.0575 6.4200 04:28A Dec 26 6.6400 6.6750 6.5925 6.5950 -0.0525 6.6475 04:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 633'6 623'4 624'6 -9'6 634'4 04:29A Sep 26 640'2 640'4 629'2 630'4 -10'2 640'6 04:30A Dec 26 653'4 653'4 642'6 644'0 -10'0 654'0 04:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 06/14 Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 06/14 Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 06/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/14 Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/14 Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525s 06/12 Jul 26 96.075 97.825 94.750 97.200 0.825 97.450s 06/14 Aug 26 95.500 97.075 94.825 96.225 0.450 96.350s 06/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.01 16.02 16.01 16.02 0.03 15.99 06/14 Jul 26 16.52 16.63 16.50 16.63 0.05 16.58 01:35A Aug 26 16.92 16.92 16.92 16.92 0.05 16.87 06/14 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.0134 3.0134 2.9149 2.9320 -0.1178 3.0498 04:30A Aug 26 2.9374 2.9600 2.8591 2.8731 -0.1136 2.9867 04:30A Sep 26 2.8472 2.8472 2.7717 2.7860 -0.1056 2.8916 04:30A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.3448 3.3520 3.2502 3.2778 -0.1266 3.4044 04:30A Aug 26 3.3000 3.3160 3.2114 3.2393 -0.1246 3.3639 04:30A Sep 26 3.2527 3.2527 3.1863 3.2126 -0.1197 3.3323 04:30A My Custom Markets Symbol Open High Low Last Change Close Time More