Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 429'6 426'0 426'4 -1'6 426'4s 06:41P May 26 436'2 437'6 434'2 434'6 -1'2 434'6s 05:27P Jul 26 442'0 444'0 440'4 440'6 -1'2 440'6s 06:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'2 1069'4 1058'4 1067'4 5'4 1067'2s 06:41P May 26 1073'0 1082'0 1070'6 1079'6 5'4 1079'4s 05:16P Jul 26 1086'0 1094'6 1084'2 1092'6 5'0 1092'4s 06:34P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2938 2950 2927 2938 - 3 2940s 06:38P May 26 2970 2990 2967 2978 1 2980s 05:20P Jul 26 3026 3040 3019 3030 1 3031s 03:35P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 53.75 54.53 53.35 54.40 0.52 54.41s 06:21P May 26 54.29 55.05 53.90 54.90 0.53 54.95s 03:47P Jul 26 54.62 55.39 54.24 55.26 0.51 55.28s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 525'4 519'2 523'4 0'6 523'2s 06:26P May 26 532'6 535'6 529'6 532'6 0'0 532'6s 04:45P Jul 26 545'4 547'4 542'2 544'0 -1'2 544'0s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6975 5.7250 5.6700 5.7125 0.0200 5.7175s 06:40P May 26 5.8175 5.8400 5.7850 5.8325 0.0225 5.8375s 04:45P Jul 26 5.9300 5.9575 5.9125 5.9525 0.0250 5.9550s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'6 533'0 525'2 532'4 3'0 532'6s 04:58P May 26 540'4 543'4 536'0 542'6 2'2 542'6s 04:45P Jul 26 553'4 556'2 549'2 555'0 1'4 555'0s 06:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.700 367.250 366.000 366.900 0.150 366.850s 01:05P Mar 26 362.150 363.125 359.975 362.200 - 0.600 362.000s 01:05P Apr 26 360.775 361.650 358.625 360.825 - 0.550 360.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 02:30P Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 02:30P Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 89.150 88.100 89.125 0.750 89.050s 01:05P Apr 26 96.800 97.550 96.400 97.025 0.100 96.825s 02:30P May 26 100.800 100.850 100.075 100.450 0.200 100.425s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.71 14.72 Feb 26 15.51 15.60 15.50 15.50 -0.18 15.68 06:28P Mar 26 15.96 16.04 15.96 16.04 -0.13 16.17 06:24P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.8798 1.8824 1.8798 1.8803 0.0151 1.8652 06:42P Mar 26 1.8955 1.9010 1.8937 1.8957 0.0131 1.8826 06:42P Apr 26 2.1233 2.1233 2.1171 2.1198 0.0134 2.1064 06:42P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.6398 2.6447 2.6315 2.6325 -0.0137 2.6462 06:42P Mar 26 2.4202 2.4238 2.4105 2.4135 0.0029 2.4106 06:42P Apr 26 2.3199 2.3221 2.3157 2.3161 0.0019 2.3142 06:42P My Custom Markets Symbol Open High Low Last Change Close Time More