Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 08:05A Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 08:05A May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 08:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 08:05A Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 08:05A Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 08:05A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3678 3694 3524 3547 -141 3546s 08:05A Dec 26 3700 3723 3566 3586 -127 3586s 08:05A Jan 27 3710 3730 3584 3603 -117 3604s 08:05A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 68.70 68.70 67.47 67.58 -0.98 67.70s 08:05A Dec 26 69.17 69.20 68.01 68.13 -0.93 68.22s 08:05A Jan 27 69.42 69.43 68.31 68.42 -0.90 68.52s 08:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 08:05A Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 08:05A May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 08:05A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.5150 7.5250 7.3700 7.4100 -0.1125 7.4125s 09/18 Mar 27 7.6925 7.7300 7.5850 7.6175 -0.0975 7.6175s 09/18 May 27 7.8000 7.8375 7.7000 7.7325 -0.0875 7.7350s 09/18 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 797'0 779'0 784'0 -10'6 783'6s 08:05A Mar 27 807'4 809'4 792'4 797'0 -9'6 797'2s 08:05A May 27 809'2 812'6 797'2 801'4 -8'6 802'0s 08:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 08:05A Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 08:05A Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 08:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 08:05A Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 08:05A Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 08:05A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 08:05A Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 08:05A Feb 27 71.150 71.450 69.750 70.075 -0.975 70.150s 08:05A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.15 16.16 Oct 26 15.62 15.69 Nov 26 15.91 15.96 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.4599 3.5316 3.4217 3.5127 0.0203 3.5276s 08:05A Nov 26 3.2120 3.2590 3.1723 3.2420 0.0069 3.2555s 08:05A Dec 26 2.9640 3.0092 2.9411 2.9878 0.0021 3.0015s 08:05A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 5.0470 5.1710 4.9935 5.0471 -0.0561 5.0578s 08:05A Nov 26 4.8320 4.9398 4.7898 4.8367 -0.0446 4.8444s 09/18 Dec 26 4.5742 4.6633 4.5394 4.5830 -0.0387 4.5875s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More