Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 434'6 431'2 431'2 -4'0 435'2 08:41A Mar 26 448'4 448'6 446'2 446'2 -3'2 449'4 08:41A May 26 457'2 457'4 455'0 455'0 -3'2 458'2 08:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1115'0 1115'0 1106'4 1106'4 -13'2 1119'6 08:41A Jan 26 1132'6 1133'2 1120'0 1120'6 -13'4 1134'2 08:41A Mar 26 1141'2 1141'4 1129'0 1130'2 -11'6 1142'0 08:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3240 3243 3162 3167 - 81 3248 08:41A Jan 26 3257 3259 3182 3188 - 76 3264 08:41A Mar 26 3283 3283 3216 3221 - 69 3290 08:41A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 49.60 50.33 49.34 49.81 0.12 49.69 08:41A Jan 26 50.02 50.65 49.67 50.14 0.12 50.02 08:41A Mar 26 50.46 51.18 50.20 50.66 0.11 50.55 08:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 552'6 554'4 543'4 543'4 -11'2 554'6 08:41A Mar 26 567'0 567'4 557'6 558'0 -10'0 568'0 08:41A May 26 575'6 576'0 567'0 567'2 -9'2 576'4 08:41A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.5600 5.5600 5.5275 5.5325 -0.0300 5.5625 08:41A Mar 26 5.7400 5.7500 5.7150 5.7175 -0.0250 5.7425 08:41A May 26 5.8500 5.8500 5.8400 5.8400 -0.0200 5.8600 08:41A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'4 530'0 530'4 -9'4 540'0 08:41A Mar 26 552'4 553'0 544'2 544'6 -8'6 553'4 08:41A May 26 563'4 563'4 555'4 555'4 -8'4 564'0 08:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.000 324.650 318.000 322.975 - 2.750 325.725 08:41A Jan 26 317.425 318.375 311.400 316.375 - 3.600 319.975 08:41A Mar 26 312.650 313.400 306.375 311.150 - 4.525 315.675 08:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.875 220.475 218.075 219.650 - 0.875 220.525 08:41A Feb 26 217.000 217.775 215.025 216.975 - 1.150 218.125 08:41A Apr 26 217.050 217.550 214.750 216.775 - 0.800 217.575 08:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.400 81.125 80.375 80.775 0.175 80.600 08:41A Feb 26 80.975 80.975 80.500 80.625 -0.350 80.975 08:41A Apr 26 84.900 84.975 84.225 84.350 -0.525 84.875 08:41A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.16 17.23 17.16 17.19 0.10 17.09 08:41A Dec 25 17.19 17.20 17.09 17.20 0.18 17.02 08:41A Jan 26 16.60 16.53 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 25 1.9132 1.9657 1.9114 1.9445 0.0352 1.9093 08:41A Jan 26 1.8642 1.9020 1.8628 1.8845 0.0224 1.8621 08:41A Feb 26 1.8612 1.8934 1.8600 1.8776 0.0184 1.8592 08:41A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.4292 2.5169 2.4264 2.5030 0.0705 2.4325 08:39A Jan 26 2.3894 2.4606 2.3860 2.4441 0.0531 2.3910 08:39A Feb 26 2.3612 2.4227 2.3601 2.4057 0.0438 2.3619 08:39A My Custom Markets Symbol Open High Low Last Change Close Time More