Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 433'4 434'0 -0'2 434'2 01:15A May 26 446'0 447'0 445'2 446'6 0'2 446'4 01:15A Jul 26 455'0 456'2 454'4 456'0 0'4 455'4 01:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1156'6 1'0 1155'6 01:15A May 26 1171'0 1173'4 1166'2 1171'6 1'2 1170'4 01:15A Jul 26 1183'6 1186'6 1179'4 1184'4 1'2 1183'2 01:15A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3099 3105 01:15A May 26 3152 3156 3138 3141 - 6 3147 01:15A Jul 26 3179 3186 3167 3171 - 6 3177 01:15A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 62.00 62.27 01:15A May 26 62.80 63.21 62.50 63.16 0.34 62.82 01:15A Jul 26 62.90 63.31 62.62 63.28 0.35 62.93 01:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 0'0 572'2 01:15A May 26 574'0 577'0 572'0 576'2 2'2 574'0 01:15A Jul 26 584'0 586'4 581'4 584'6 1'2 583'4 01:15A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.9400 5.9875 5.9400 5.9800 0.0375 6.0125s 01:14A May 26 6.1300 6.1375 6.1050 6.1325 6.1325 01:14A Jul 26 6.2800 6.2800 6.2550 6.2550 -0.0175 6.2725 01:14A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 01:15A May 26 578'6 581'2 576'4 579'4 1'2 578'2 01:15A Jul 26 590'6 594'4 590'2 592'6 1'2 591'4 01:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 03/03 Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 03/03 May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 03/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03/03 Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 03/03 Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 03/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.575 96.125 94.700 95.775 0.175 95.750s 03/03 May 26 100.150 100.550 99.200 99.925 - 0.100 99.925s 03/03 Jun 26 109.625 110.150 108.775 109.475 109.475s 03/03 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.62 16.64 16.57 16.63 0.13 16.50 12:47A Apr 26 17.43 17.54 17.43 17.54 0.13 17.41 12:42A May 26 18.02 18.02 18.02 18.02 0.14 17.88 01:14A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.4681 2.5036 2.4500 2.5013 0.0439 2.4574 01:15A May 26 2.4569 2.4969 2.4436 2.4939 0.0417 2.4522 01:15A Jun 26 2.4261 2.4720 2.4119 2.4607 0.0398 2.4209 01:15A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.1895 3.4005 3.1836 3.3726 0.1857 3.1869 01:15A May 26 2.9781 3.1312 2.9750 3.1126 0.1349 2.9777 01:15A Jun 26 2.8308 2.9455 2.8292 2.9290 0.0929 2.8361 01:15A My Custom Markets Symbol Open High Low Last Change Close Time More