Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'0 434'4 429'2 430'6 -2'6 431'4s 05:15P Mar 26 446'2 447'0 442'2 444'0 -2'0 444'6s 04:58P May 26 455'4 456'0 450'6 453'0 -2'2 453'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1116'4 1119'0 1100'6 1107'4 -11'4 1108'2s 01:30P Jan 26 1133'2 1135'0 1112'4 1120'2 -12'6 1121'4s 04:53P Mar 26 1137'0 1141'2 1118'6 1126'4 -12'4 1127'6s 03:02P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3200 3213 3153 3171 - 34 3174s 05:00P Jan 26 3223 3230 3171 3187 - 39 3190s 04:58P Mar 26 3255 3258 3202 3216 - 41 3218s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 49.93 50.10 49.11 49.49 -0.31 49.53s 05:00P Jan 26 50.26 50.43 49.47 49.85 -0.30 49.89s 05:00P Mar 26 50.79 50.95 50.03 50.39 -0.30 50.41s 05:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'6 550'4 539'6 550'0 6'6 550'2s 04:45P Mar 26 557'0 563'0 553'2 562'2 5'2 562'6s 04:55P May 26 566'6 571'6 562'4 571'2 4'2 571'4s 04:55P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.5800 5.6100 5.5550 5.5725 -0.0125 5.5725s 05:00P Mar 26 5.7800 5.7925 5.7425 5.7525 -0.0225 5.7525s 01:30P May 26 5.8975 5.9100 5.8700 5.8875 -0.0250 5.8775s 04:45P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'4 536'4 526'2 536'2 4'6 536'4s 05:09P Mar 26 541'4 549'2 540'4 548'4 2'4 549'0s 05:06P May 26 557'0 560'2 552'4 559'0 0'6 559'2s 03:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 345.100 346.050 334.125 334.275 - 7.600 334.975s 01:05P Jan 26 338.500 339.975 328.150 328.450 - 7.300 329.225s 02:30P Mar 26 334.500 335.850 323.950 324.125 - 7.600 324.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 232.450 232.975 227.250 227.400 - 4.425 227.775s 01:05P Feb 26 230.650 231.375 224.600 224.900 - 5.025 225.375s 01:05P Apr 26 229.625 230.425 224.100 224.225 - 4.525 224.825s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.600 81.275 79.375 79.825 -0.675 79.925s 01:05P Feb 26 82.300 82.400 80.700 80.850 -1.275 80.925s 01:05P Apr 26 86.275 86.350 84.850 85.125 -0.975 85.125s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.11 17.02 Dec 25 16.96 16.88 Jan 26 16.59 16.45 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 25 1.9213 1.9214 1.9181 1.9188 -0.0040 1.9228 05:15P Jan 26 1.8771 1.8771 1.8771 1.8771 -0.0021 1.8792 05:15P Feb 26 1.8714 1.8833 1.8465 1.8748 0.0034 1.8764s 05:15P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.4438 2.4485 2.4407 2.4408 -0.0038 2.4446 05:16P Jan 26 2.4108 2.4109 2.4042 2.4042 -0.0033 2.4075 05:16P Feb 26 2.3502 2.3850 2.3216 2.3802 0.0284 2.3787s 05:16P My Custom Markets Symbol Open High Low Last Change Close Time More