Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 530'2 530'6 -3'4 534'2 07:20A Mar 27 548'0 551'2 544'6 545'0 -3'6 548'6 07:20A May 27 553'4 557'2 551'4 551'6 -3'4 555'2 07:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1317'6 -2'6 1320'4 07:20A Jan 27 1335'4 1348'2 1332'4 1334'2 -3'0 1337'2 07:20A Mar 27 1343'4 1356'0 1340'4 1342'0 -3'2 1345'2 07:20A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3609 3697 3603 3662 53 3609 07:20A Dec 26 3668 3730 3646 3696 40 3656 07:20A Jan 27 3680 3730 3652 3698 35 3663 07:20A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 69.04 69.04 68.25 68.39 -0.80 69.19 07:20A Dec 26 69.50 69.54 68.73 68.91 -0.76 69.67 07:20A Jan 27 69.70 69.75 69.00 69.16 -0.74 69.90 07:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 735'4 716'4 717'6 -13'0 730'6 07:20A Mar 27 746'4 751'4 732'6 734'2 -12'4 746'6 07:20A May 27 753'6 758'2 740'2 741'6 -12'2 754'0 07:20A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.5575 7.6300 7.4900 7.5000 -0.0600 7.5600 07:21A Mar 27 7.7250 7.8100 7.6650 7.6850 -0.0625 7.7475 07:21A May 27 7.8400 7.8900 7.8175 7.8175 -0.0350 7.8525 07:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 799'0 807'4 787'2 788'6 -10'6 799'4 07:21A Mar 27 811'6 819'2 800'0 801'4 -10'6 812'2 07:20A May 27 815'2 822'0 803'6 805'6 -9'6 815'4 07:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 09/16 Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 09/16 Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 09/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 09/16 Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 09/16 Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 09/16 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.17 16.12 16.12 -0.01 16.13 06:59A Oct 26 15.82 15.99 15.82 15.91 -0.01 15.92 07:14A Nov 26 16.10 16.20 16.10 16.20 0.05 16.15 07:21A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.5014 3.5203 3.4007 3.4063 -0.0787 3.4850 07:20A Nov 26 3.2357 3.2545 3.1587 3.1634 -0.0698 3.2332 07:20A Dec 26 2.9769 3.0006 2.9277 2.9325 -0.0546 2.9871 07:20A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 5.2234 5.2460 5.0377 5.0551 -0.1914 5.2465 07:20A Nov 26 4.9812 5.0059 4.8176 4.8347 -0.1656 5.0003 07:20A Dec 26 4.7010 4.7188 4.5675 4.5779 -0.1376 4.7155 07:20A My Custom Markets Symbol Open High Low Last Change Close Time More