Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 11/06 Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 11/06 May 27 463'4 464'6 461'0 464'0 0'2 463'4s 11/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 11/06 Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 11/06 Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 11/06 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3175 3207 3165 3188 20 3192s 11/06 Jan 27 3181 3210 3169 3196 20 3197s 11/06 Mar 27 3196 3227 3189 3213 17 3212s 11/06 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 62.55 62.56 61.34 62.31 0.02 62.26s 11/06 Jan 27 62.72 62.74 61.53 62.47 -0.01 62.41s 11/06 Mar 27 63.20 63.21 62.01 62.96 0.01 62.91s 11/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 11/06 Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 11/06 May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 11/06 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2000 6.2000 6.1225 6.1525 -0.0400 6.1600s 11/06 Mar 27 6.3800 6.3800 6.2825 6.2900 -0.0725 6.3025s 11/06 May 27 6.4900 6.4900 6.3900 6.3925 -0.0750 6.4100s 11/06 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 635'6 638'4 622'0 631'6 -3'2 632'4s 11/06 Mar 27 643'0 645'6 630'0 639'2 -3'2 639'6s 11/06 May 27 648'0 648'0 633'2 642'2 -2'6 642'6s 11/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 11/06 Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 11/06 Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 11/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 11/06 Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 11/06 Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 11/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 55.050 55.125 53.175 53.375 -1.575 53.525s 11/06 Feb 27 60.100 60.125 58.550 58.625 -1.475 58.700s 11/06 Apr 27 67.175 67.450 66.225 66.400 -0.625 66.500s 11/06 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 26 17.68 17.71 17.64 17.70 0.02 17.70s 11/06 Dec 26 16.74 16.85 16.70 16.79 -0.03 16.73s 11/06 Jan 27 16.52 16.62 16.50 16.56 0.06 16.57s 11/06 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.7717 2.8150 2.7334 2.7678 0.0133 2.7767s 11/06 Jan 27 2.7278 2.7722 2.6903 2.7177 0.0113 2.7276s 11/06 Feb 27 2.7214 2.7537 2.6733 2.6957 0.0093 2.7083s 11/06 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.3680 4.4078 4.2668 4.3430 -0.0202 4.3317s 11/06 Jan 27 4.2638 4.2961 4.1653 4.2301 -0.0194 4.2239s 11/06 Feb 27 4.1717 4.2022 4.0817 4.1389 -0.0145 4.1384s 11/06 My Custom Markets Symbol Open High Low Last Change Close Time More