Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'6 0'0 452'6 08:56P Jul 26 466'6 468'2 466'4 467'0 -0'4 467'4 08:56P Sep 26 473'0 474'4 473'0 473'4 -0'6 474'2 08:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 08:56P Jul 26 1195'2 1196'4 1190'6 1192'2 0'0 1192'2 08:56P Aug 26 1189'2 1190'4 1186'0 1186'6 0'0 1186'6 08:56P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3212 3210 3210 - 3 3213 08:56P Jul 26 3189 3189 3170 3176 - 13 3189 08:56P Aug 26 3144 3148 3132 3135 - 14 3149 08:56P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 75.47 0.38 75.09 08:56P Jul 26 74.70 74.94 74.48 74.79 0.64 74.15 08:56P Aug 26 72.93 73.38 72.93 73.26 0.65 72.61 08:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 08:54P Jul 26 613'2 616'0 611'6 612'6 0'4 612'2 08:56P Sep 26 628'0 631'0 626'6 628'0 0'6 627'2 08:56P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7725 6.8125 6.7100 6.7175 -0.1950 6.6425s 08:54P Jul 26 6.7425 6.8175 6.7300 6.7425 0.0050 6.7375 08:54P Sep 26 6.9600 7.0700 6.9400 6.9450 0.0050 6.9400 08:50P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 08:56P Jul 26 668'6 672'4 667'2 668'6 1'4 667'2 08:56P Sep 26 679'6 683'6 678'4 679'6 1'0 678'6 08:56P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 01:05P Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 01:05P Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 01:05P Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 01:05P Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.05 17.05 17.03 17.04 -0.01 17.05 08:56P Jun 26 17.46 17.46 17.38 17.38 -0.09 17.47 08:37P Jul 26 18.13 18.13 18.05 18.05 -0.09 18.14 08:33P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.5270 3.5302 3.4658 3.4937 0.0377 3.4560 08:55P Jul 26 3.3619 3.3753 3.3168 3.3422 0.0362 3.3060 08:55P Aug 26 3.2127 3.2190 3.1721 3.1885 0.0303 3.1582 08:55P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.9210 3.9700 3.8698 3.9066 0.0900 3.8166 08:56P Jul 26 3.7265 3.7685 3.6847 3.7206 0.0812 3.6394 08:56P Aug 26 3.6181 3.6181 3.5519 3.5774 0.0705 3.5069 08:56P My Custom Markets Symbol Open High Low Last Change Close Time More