Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 07:00A Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 07:00A May 26 453'2 456'2 451'2 456'0 2'6 455'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 07:00A Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 07:00A May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3171 3171 3143 3149 - 27 3144s 07:00A Jan 26 3204 3204 3176 3186 - 17 3187s 07:00A Mar 26 3259 3260 3234 3241 - 17 3242s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.00 51.78 51.00 51.77 0.89 51.76s 11/28 Jan 26 51.03 52.22 51.00 52.08 1.02 52.05s 07:00A Mar 26 51.54 52.74 51.54 52.58 1.01 52.55s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 07:00A Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 07:00A May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 07:00A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8000 5.8000 5.7300 5.7925 0.0275 5.7925s 11/28 Mar 26 5.7900 5.8275 5.7725 5.7800 -0.0050 5.7800s 11/28 May 26 5.8825 5.9125 5.8500 5.8525 -0.0225 5.8525s 11/28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'4 521'2 513'4 519'4 0'4 517'6s 07:00A Mar 26 529'6 532'0 523'0 528'0 -2'4 527'4s 07:00A May 26 540'6 543'6 535'0 539'6 -3'0 539'0s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 07:00A Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 07:00A Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 07:00A Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 07:00A Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.17 17.20 Dec 25 16.00 15.87 Jan 26 15.25 15.18 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 25 1.8880 1.9317 1.8714 1.8714 0.0069 1.8959s 11/28 Jan 26 1.8256 1.8744 1.8164 1.8217 -0.0058 1.8215s 07:00A Feb 26 1.8159 1.8688 1.8147 1.8186 -0.0042 1.8185s 11/28 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.3580 2.3720 2.3220 2.3247 0.0075 2.3330s 11/28 Jan 26 2.3045 2.3510 2.2951 2.3049 0.0029 2.3031s 07:00A Feb 26 2.2684 2.3162 2.2624 2.2705 -0.0022 2.2688s 11/28 My Custom Markets Symbol Open High Low Last Change Close Time More