Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'0 2'6 443'0s 03:21P Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 02:53P Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 02:30P Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 01:30P Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3324 3396 3291 3295 - 22 3297s 02:58P Jul 26 3306 3356 3266 3268 - 16 3273s 02:56P Aug 26 3243 3295 3219 3220 - 16 3224s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 66.46 66.64 65.51 66.37 -0.06 66.44s 03:00P Jul 26 66.35 66.51 65.35 66.14 -0.14 66.22s 02:32P Aug 26 65.31 65.50 64.36 64.95 -0.24 65.08s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 594'2 578'4 593'2 9'6 592'0s 01:30P Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 02:30P Sep 26 601'4 614'2 599'4 613'6 10'0 613'0s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2275 6.4000 6.2200 6.3925 0.1350 6.3800s 01:30P Jul 26 6.3850 6.5400 6.3500 6.5325 0.1275 6.5200s 03:07P Sep 26 6.5100 6.6975 6.5100 6.6825 0.1200 6.6750s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 603'0 625'6 598'4 624'6 19'4 622'6s 02:41P Jul 26 616'4 639'4 611'6 638'2 19'6 636'2s 01:30P Sep 26 628'0 652'0 624'2 651'0 20'2 649'0s 03:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P May 26 373.000 377.575 372.825 374.375 2.025 374.850s 02:30P Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 02:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.550 90.600 90.350 90.450 90.500s 01:05P May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 02:59P Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 02:41P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.97 16.99 16.95 16.96 -0.04 16.97 02:48P May 26 17.16 17.27 17.08 17.21 0.07 17.14 03:15P Jun 26 17.90 18.10 17.79 18.10 0.20 18.01 03:15P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.0939 3.1156 3.0100 3.0442 -0.0718 3.0395 03:22P Jun 26 3.0280 3.0446 2.9454 2.9768 -0.0661 2.9704 03:22P Jul 26 2.9224 2.9511 2.8610 2.8866 -0.0583 2.8815 03:22P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.7770 3.8701 3.6025 3.6432 -0.1909 3.6243 03:21P Jun 26 3.5974 3.6793 3.4573 3.4920 -0.1633 3.4726 03:21P Jul 26 3.4702 3.5325 3.3462 3.3705 -0.1445 3.3560 03:21P My Custom Markets Symbol Open High Low Last Change Close Time More