Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 04:45P Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 04:45P May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 04:45P Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 04:45P Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 03:14P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3620 3648 3559 3614 - 16 3601s 01:30P Dec 26 3594 3636 3539 3592 - 4 3590s 02:31P Jan 27 3594 3631 3550 3593 - 8 3591s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.14 68.38 66.98 67.80 0.74 67.85s 02:30P Dec 26 67.69 68.85 67.51 68.21 0.70 68.36s 03:31P Jan 27 67.85 68.99 67.69 68.45 0.74 68.58s 03:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 694'0 681'4 693'2 4'0 692'6s 02:54P Mar 27 703'6 708'2 696'2 707'0 3'4 707'0s 02:54P May 27 710'6 714'4 703'2 713'6 2'6 713'4s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.0175 7.0400 6.9600 6.9950 -0.0250 6.9925s 01:30P Mar 27 7.2275 7.2500 7.1775 7.2025 -0.0275 7.2000s 01:30P May 27 7.3600 7.3600 7.3025 7.3250 -0.0350 7.3225s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 744'6 745'6 733'6 743'6 -2'6 743'0s 03:21P Mar 27 757'0 757'6 747'0 756'4 -2'0 755'6s 01:30P May 27 761'2 762'4 752'6 761'6 -1'2 761'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 01:05P Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 01:05P Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 02:53P Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 01:05P Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.12 16.12 16.10 16.10 -0.01 16.10s 04:00P Oct 26 15.09 15.14 14.80 14.87 -0.18 14.90s 04:00P Nov 26 15.65 15.65 15.12 15.24 -0.22 15.26s 04:00P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.3294 3.3404 3.2328 3.2346 -0.0595 3.2782s 04:00P Nov 26 3.1652 3.1909 3.0500 3.1071 -0.0255 3.1323s 04:00P Dec 26 2.9841 3.0122 2.8750 2.9240 -0.0221 2.9459s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.7957 4.9220 4.6050 4.8784 0.1426 4.8979s 04:00P Nov 26 4.5627 4.5944 4.3740 4.5284 0.0147 4.5100s 04:00P Dec 26 4.4430 4.4672 4.2627 4.3490 -0.0358 4.3323s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More