Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 514'0 514'0 -7'4 521'4 12:30A Dec 26 545'6 549'0 536'2 537'4 -8'4 546'0 12:30A Mar 27 559'6 563'2 551'0 552'0 -8'2 560'2 12:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 12:30A Nov 26 1317'0 1324'0 1301'2 1302'6 -15'0 1317'6 12:30A Jan 27 1331'6 1338'6 1316'4 1317'6 -15'0 1332'6 12:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3395 3395 3395 3395 - 25 3420 12:30A Oct 26 3450 3472 3408 3412 - 45 3457 12:30A Dec 26 3511 3542 3474 3478 - 48 3526 12:30A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 72.05 72.37 12:30A Oct 26 72.31 72.80 71.59 71.93 -0.52 72.45 12:30A Dec 26 72.58 73.00 71.77 72.17 -0.46 72.63 12:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 751'2 -12'6 764'0 12:30A Dec 26 782'2 792'4 765'6 768'0 -14'4 782'4 12:30A Mar 27 797'4 807'0 781'6 783'6 -13'6 797'4 12:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.5050 7.6050 7.5050 7.5500 0.1625 7.5550s 12:30A Dec 26 7.7600 7.7650 7.6175 7.6500 -0.1175 7.7675 12:30A Mar 27 7.9125 7.9375 7.8025 7.8025 -0.1400 7.9425 12:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 12:30A Dec 26 845'0 850'6 828'0 828'2 -17'0 845'2 12:30A Mar 27 858'0 863'4 841'2 841'4 -17'0 858'4 12:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 09/01 Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 09/01 Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 09/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 09/01 Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 09/01 Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 09/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 09/01 Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 09/01 Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 09/01 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.35 16.35 16.34 16.34 16.34 09/01 Oct 26 16.87 16.87 16.83 16.83 0.04 16.79 09/01 Nov 26 17.15 17.15 17.15 17.15 0.07 17.08 09/01 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.1625 3.1917 3.1381 3.1411 0.0060 3.1351 12:30A Nov 26 2.9940 3.0173 2.9688 2.9725 0.0064 2.9661 12:30A Dec 26 2.8344 2.8581 2.8130 2.8175 0.0050 2.8125 12:30A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.7045 4.7661 4.6723 4.6876 0.0103 4.6773 12:30A Nov 26 4.5324 4.5766 4.4912 4.5055 0.0001 4.5054 12:30A Dec 26 4.3291 4.3602 4.2864 4.3050 -0.0035 4.3085 12:30A My Custom Markets Symbol Open High Low Last Change Close Time More