Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 03:55P May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 03:31P Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 03:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 03:45P May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 03:28P Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 03:15P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3025 3094 2996 3034 4 3036s 03:15P May 26 3063 3132 3036 3080 10 3079s 01:30P Jul 26 3111 3172 3081 3123 10 3124s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 55.66 56.14 54.95 55.34 -0.32 55.33s 03:23P May 26 56.25 56.66 55.49 55.83 -0.33 55.84s 02:37P Jul 26 56.30 56.85 55.74 56.10 -0.30 56.09s 03:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7475 5.6775 5.6975 -0.0150 5.7000s 01:46P May 26 5.8275 5.8750 5.8075 5.8200 -0.0175 5.8250s 01:32P Jul 26 5.9525 6.0075 5.9500 5.9600 -0.0175 5.9625s 01:32P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 542'2 530'0 532'2 -7'2 531'2s 01:30P May 26 550'0 554'0 542'2 544'2 -7'0 543'4s 01:30P Jul 26 563'2 567'4 556'0 558'0 -6'6 557'2s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 01:05P Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 01:05P May 26 360.075 363.825 355.800 358.000 0.925 357.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 03:47P Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 01:05P Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 01:05P May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.40 15.48 15.35 15.37 -0.13 15.38s 04:00P Mar 26 17.45 17.61 17.00 17.10 -0.38 17.10s 04:00P Apr 26 17.70 17.83 17.11 17.23 -0.45 17.26s 04:00P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9250 1.9647 1.9104 1.9522 0.0266 1.9532s 04:01P Apr 26 2.1408 2.1804 2.1314 2.1654 0.0182 2.1668s 04:01P May 26 2.1468 2.1849 2.1367 2.1689 0.0158 2.1708s 04:01P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.3948 2.4461 2.3612 2.4096 0.0201 2.4133s 04:00P Apr 26 2.3282 2.3772 2.2987 2.3401 0.0123 2.3428s 04:00P May 26 2.2889 2.3359 2.2626 2.2996 0.0101 2.3034s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More