Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'0 0'2 448'6s 03:57P Chart for @C6K Options for @C6K
Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 03:57P Chart for @C6N Options for @C6N
Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 01:20P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 02:50P Chart for @S6K Options for @S6K
Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 03:57P Chart for @S6N Options for @S6N
Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 01:20P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3327 3345 3301 3316 - 9 3318s 02:30P Chart for @SM6K Options for @SM6K
Jul 26 3282 3299 3256 3269 - 9 3272s 03:32P Chart for @SM6N Options for @SM6N
Aug 26 3220 3239 3196 3218 3220s 03:32P Chart for @SM6Q Options for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 69.36 69.65 67.06 68.07 -1.17 68.16s 03:24P Chart for @BO6K Options for @BO6K
Jul 26 69.05 69.40 66.85 67.84 -1.14 67.91s 01:30P Chart for @BO6N Options for @BO6N
Aug 26 67.45 67.82 65.48 66.36 -1.02 66.46s 01:30P Chart for @BO6Q Options for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 02:31P Chart for @W6N Options for @W6N
Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 02:30P Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5075 6.5375 6.3900 6.5250 0.0150 6.5325s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.6600 6.7050 6.5500 6.6925 0.0325 6.7025s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.8100 6.8625 6.6875 6.8425 0.0375 6.8550s 01:30P Chart for @MW6U Options for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 622'6 635'0 -6'0 636'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 654'0 659'6 635'2 648'4 -5'0 650'0s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 664'0 670'6 647'2 659'6 -4'4 661'6s 03:59P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 01:05P Chart for @GF6J Options for @GF6J
May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 02:31P Chart for @GF6K Options for @GF6K
Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 01:05P Chart for @HE6N Options for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.85 16.83 16.85 -0.01 16.85s 04:00P Chart for @DA6J Options for @DA6J
May 26 17.03 17.08 16.71 17.00 -0.16 16.97s 04:00P Chart for @DA6K Options for @DA6K
Jun 26 17.86 17.94 17.47 17.88 -0.09 17.89s 04:00P Chart for @DA6M Options for @DA6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.1600 3.1730 2.8900 3.0167 -0.1589 3.0048s 04:00P Chart for QRB6K Options for QRB6K
Jun 26 3.0918 3.1000 2.8237 2.9454 -0.1618 2.9295s 04:00P Chart for QRB6M Options for QRB6M
Jul 26 2.9897 2.9985 2.7395 2.8500 -0.1583 2.8335s 04:00P Chart for QRB6N Options for QRB6N
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.8423 3.8472 3.2603 3.4376 -0.4355 3.3974s 04:00P Chart for QHO6K Options for QHO6K
Jun 26 3.6307 3.6566 3.1701 3.3421 -0.3443 3.3019s 04:00P Chart for QHO6M Options for QHO6M
Jul 26 3.4766 3.4849 3.0875 3.2237 -0.2813 3.1971s 04:00P Chart for QHO6N Options for QHO6N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN