Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'2 460'6 455'0 455'0 -6'6 461'6 04:41A Jul 25 466'4 467'6 461'6 462'0 -6'2 468'2 04:41A Sep 25 440'0 441'4 437'4 437'6 -4'2 442'0 04:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1032'0 1032'4 1028'0 1028'2 -6'0 1034'2 04:41A Jul 25 1047'4 1048'0 1043'6 1044'0 -5'2 1049'2 04:41A Aug 25 1045'6 1046'4 1042'4 1042'4 -5'2 1047'6 04:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2918 2927 2900 2900 - 23 2923 04:41A Jul 25 2984 2995 2974 2975 - 16 2991 04:41A Aug 25 3000 3008 2993 2993 - 17 3010 04:41A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 25 47.17 47.66 47.14 47.53 0.09 47.44 04:41A Jul 25 47.58 48.04 47.56 47.92 0.07 47.85 04:41A Aug 25 47.36 47.98 47.36 47.85 0.02 47.83 04:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 541'6 542'6 536'2 536'2 -4'2 540'4 04:41A Jul 25 552'4 556'4 549'6 549'6 -4'0 553'6 04:41A Sep 25 571'0 572'2 566'0 566'0 -3'4 569'4 04:41A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 593'2 597'6 589'0 589'2 -4'6 594'0 04:42A Jul 25 610'4 613'0 604'0 604'0 -6'0 610'0 04:42A Sep 25 624'4 626'4 618'4 618'6 -5'2 624'0 04:42A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 565'0 569'4 562'0 562'0 -3'2 565'2 04:41A Jul 25 576'6 581'0 573'4 573'4 -3'2 576'6 04:41A Sep 25 591'4 595'2 587'4 587'4 -3'4 591'0 04:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 286.550 288.750 285.550 288.225 1.825 288.275s 04/01 May 25 284.700 287.500 283.325 287.075 2.650 287.150s 04/01 Aug 25 288.750 292.725 288.200 292.450 2.900 292.400s 04/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 207.875 209.400 207.000 209.075 1.325 209.125s 04/01 Jun 25 203.625 205.650 202.600 205.400 1.775 205.425s 04/01 Aug 25 200.250 202.425 198.925 202.325 2.300 202.325s 04/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 87.600 88.325 87.275 87.550 -0.350 87.375s 04/01 May 25 88.650 90.275 88.100 89.750 1.075 89.475s 04/01 Jun 25 95.325 98.025 94.725 97.125 1.750 97.025s 04/01 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 25 17.14 17.11 May 25 17.36 17.37 17.35 17.35 0.07 17.28 04/01 Jun 25 17.19 17.17 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Apr 25 2.161 2.161 04/01 May 25 2.161 2.161 04/01 Jun 25 2.161 2.161 04/01 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 25 2.3019 2.3104 2.2946 2.3081 0.0056 2.3025 04:42A Jun 25 2.2894 2.2955 2.2803 2.2931 0.0040 2.2891 04:42A Jul 25 2.2689 2.2719 2.2580 2.2696 0.0029 2.2667 04:42A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 25 2.2914 2.2990 2.2803 2.2973 0.0084 2.2889 04:42A Jun 25 2.2679 2.2729 2.2563 2.2721 0.0066 2.2655 04:42A Jul 25 2.2637 2.2653 2.2499 2.2636 0.0048 2.2588 04:42A My Custom Markets Symbol Open High Low Last Change Close Time More