Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 434'0 434'4 -6'0 434'6s 02:39P Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'6 443'4 444'0 -3'6 444'2s 03:27P Chart for @C6H Options for @C6H
May 26 455'4 456'4 451'0 451'6 -3'6 451'6s 03:24P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1093'2 1081'4 1092'0 4'0 1091'2s 03:27P Chart for @S6F Options for @S6F
Mar 26 1098'4 1102'6 1093'4 1101'4 2'6 1101'0s 03:23P Chart for @S6H Options for @S6H
May 26 1108'6 1112'2 1104'6 1111'0 1'6 1110'4s 02:30P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2970 2993 2969 2993 2982s 01:24P Chart for @SM5Z Options for @SM5Z
Jan 26 3017 3021 2987 3009 - 1 3012s 02:30P Chart for @SM6F Options for @SM6F
Mar 26 3073 3073 3041 3060 - 5 3063s 02:49P Chart for @SM6H Options for @SM6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 51.17 51.19 51.12 51.19 0.08 50.81s 01:20P Chart for @BO5Z Options for @BO5Z
Jan 26 51.01 51.50 50.65 51.11 0.07 51.09s 03:02P Chart for @BO6F Options for @BO6F
Mar 26 51.52 52.01 51.17 51.61 0.08 51.61s 03:01P Chart for @BO6H Options for @BO6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'4 530'2 526'4 530'2 -5'0 531'2s 01:24P Chart for @W5Z Options for @W5Z
Mar 26 534'0 535'0 525'2 529'2 -5'0 529'4s 03:09P Chart for @W6H Options for @W6H
May 26 541'6 542'2 533'6 537'4 -4'2 537'6s 01:30P Chart for @W6K Options for @W6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:30P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7600 5.7775 5.7050 5.7525 -0.0100 5.7525s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.8425 5.8700 5.8050 5.8500 -0.0050 5.8525s 01:30P Chart for @MW6K Options for @MW6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 519'0 519'0 519'0 519'0 -3'6 516'4s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 528'0 520'0 523'6 -3'6 523'2s 02:31P Chart for @KW6H Options for @KW6H
May 26 537'6 539'2 532'0 535'2 -3'4 535'0s 01:24P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P Chart for @LE6G Options for @LE6G
Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 02:30P Chart for @HE6J Options for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.94 15.98 15.83 15.88 -0.09 15.96 03:27P Chart for @DA5Z Options for @DA5Z
Jan 26 15.37 15.48 15.33 15.41 0.06 15.45 03:27P Chart for @DA6F Options for @DA6F
Feb 26 15.40 15.48 15.28 15.39 -0.01 15.45 03:27P Chart for @DA6G Options for @DA6G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 1.7949 1.8012 1.7638 1.7930 0.0033 1.7815 03:28P Chart for QRB6F Options for QRB6F
Feb 26 1.7961 1.8034 1.7680 1.7970 0.0044 1.7857 03:28P Chart for QRB6G Options for QRB6G
Mar 26 1.8163 1.8216 1.7877 1.8180 0.0056 1.8064 03:28P Chart for QRB6H Options for QRB6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 2.2681 2.2929 2.2575 2.2826 0.0225 2.2730 03:28P Chart for QHO6F Options for QHO6F
Feb 26 2.2521 2.2743 2.2444 2.2698 0.0247 2.2599 03:28P Chart for QHO6G Options for QHO6G
Mar 26 2.2205 2.2420 2.2125 2.2391 0.0238 2.2286 03:28P Chart for QHO6H Options for QHO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN