Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 463'6 0'0 463'2 05/24 Sep 26 469'6 0'0 469'6 05/24 Dec 26 486'4 0'0 486'4 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'2 0'0 1196'4 05/24 Aug 26 1194'6 0'0 1195'0 05/24 Sep 26 1180'6 0'0 1180'2 05/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3320 3319 12:04A Aug 26 3249 3248 05/24 Sep 26 3210 3210 05/24 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.95 73.98 05/24 Aug 26 72.46 72.46 05/24 Sep 26 71.17 71.15 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'0 0'0 646'2 05/24 Sep 26 660'2 0'0 659'2 05/24 Dec 26 680'2 0'0 679'0 05/24 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9050 6.9800 6.8600 6.9025 -0.0075 6.8950s 05/22 Sep 26 7.1300 7.1950 7.0700 7.1050 -0.0075 7.1025s 05/22 Dec 26 7.2925 7.3775 7.2475 7.2775 -0.0125 7.2750s 05/22 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 05/24 Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 05/24 Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 05/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/24 Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/24 Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 05/24 Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 05/24 Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 05/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.92 16.92 Jun 26 16.56 16.57 Jul 26 16.65 16.65 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.3900 3.3900 3.2663 3.2800 -0.1739 3.4539 12:20A Jul 26 3.2667 3.2712 3.1753 3.1853 -0.1661 3.3514 12:20A Aug 26 3.1500 3.1508 3.0734 3.0827 -0.1480 3.2307 12:20A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.8231 3.8235 3.7160 3.7231 -0.1647 3.8878 12:20A Jul 26 3.7074 3.7112 3.6035 3.6126 -0.1594 3.7720 12:19A Aug 26 3.6000 3.6000 3.5047 3.5061 -0.1528 3.6589 12:19A My Custom Markets Symbol Open High Low Last Change Close Time More