Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 440'0 441'0 -0'6 440'2s 01:30P Jul 26 455'4 456'0 450'6 451'6 -0'2 451'0s 01:21P Sep 26 459'0 460'6 455'2 455'6 -0'6 455'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1160'0 1160'6 -13'4 1162'2s 01:30P Jul 26 1192'6 1199'0 1175'0 1175'4 -13'6 1177'4s 01:30P Aug 26 1183'2 1190'0 1168'4 1168'6 -11'6 1170'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3288 3363 3270 3319 1 3319s 01:30P Jul 26 3251 3321 3230 3289 1 3289s 01:30P Aug 26 3218 3264 3190 3240 - 3 3240s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.48 68.83 66.34 66.39 -0.59 66.50s 01:30P Jul 26 68.35 68.70 66.19 66.25 -0.66 66.36s 01:30P Aug 26 67.16 67.23 65.16 65.22 -0.63 65.32s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 589'4 576'2 581'6 11'2 582'2s 01:30P Jul 26 589'4 598'2 586'0 590'4 10'4 591'2s 01:30P Sep 26 601'4 610'0 598'2 602'4 10'0 603'0s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.1700 6.2950 6.1375 6.2375 0.1300 6.2450s 01:30P Jul 26 6.2700 6.4400 6.2525 6.3875 0.1225 6.3925s 01:30P Sep 26 6.5100 6.6025 6.4975 6.5500 0.1200 6.5550s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'4 615'2 597'4 603'2 12'4 603'2s 01:30P Jul 26 613'2 627'4 612'0 616'4 11'4 616'4s 01:30P Sep 26 626'0 640'2 625'0 628'6 10'4 628'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 01:05P May 26 371.575 373.875 371.125 373.325 0.475 372.825s 01:05P Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 01:05P Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 01:05P Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 90.700 90.425 90.475 -0.225 90.500s 01:05P May 26 95.500 95.500 94.400 94.750 -0.675 94.850s 01:05P Jun 26 103.775 103.800 102.675 102.975 - 0.600 103.125s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.04 17.04 16.97 16.98 -0.05 17.00 01:52P May 26 17.21 17.34 17.11 17.18 0.01 17.14 01:52P Jun 26 17.94 17.94 17.77 17.90 0.05 17.90 01:52P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.1100 3.2084 3.0820 3.0858 0.0485 3.1160 01:52P Jun 26 3.0146 3.1118 3.0083 3.0121 0.0569 3.0429 01:52P Jul 26 2.9749 2.9985 2.9138 2.9158 0.0536 2.9449 01:52P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 4.0200 4.1364 3.7906 3.7958 0.0342 3.8341 01:52P Jun 26 3.7480 3.8747 3.6106 3.6168 0.0446 3.6553 01:52P Jul 26 3.5811 3.6713 3.4729 3.4764 0.0392 3.5150 01:52P My Custom Markets Symbol Open High Low Last Change Close Time More