Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 454'4 451'4 453'6 1'2 452'4 12:16A Sep 26 459'6 462'0 459'0 461'2 1'4 459'6 12:16A Dec 26 477'4 479'4 476'4 479'0 1'4 477'4 12:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1190'4 1185'0 1190'2 5'0 1185'2 12:17A Aug 26 1185'0 1190'2 1185'0 1189'6 5'0 1184'6 12:17A Sep 26 1174'4 1178'0 1174'2 1177'2 4'2 1173'0 12:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3325 3307 3313 7 3306 12:16A Aug 26 3240 3250 3235 3239 4 3235 12:16A Sep 26 3200 3206 3190 3194 3194 12:16A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 75.25 75.81 75.16 75.75 0.49 75.26 12:16A Aug 26 73.60 74.15 73.52 74.06 0.46 73.60 12:16A Sep 26 72.20 72.74 72.17 72.67 0.41 72.26 12:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 623'6 618'0 621'2 -1'2 622'4 12:16A Sep 26 635'0 636'6 631'2 634'6 -1'0 635'6 12:16A Dec 26 655'4 656'4 651'4 654'6 -1'0 655'6 12:16A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.8075 6.8175 6.7600 6.7925 -0.0150 6.8075 12:13A Sep 26 7.0550 7.0550 7.0200 7.0325 -0.0200 7.0525 12:13A Dec 26 7.2250 7.2325 7.2075 7.2075 -0.0250 7.2325 05/27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 670'0 670'2 662'4 666'4 -3'2 669'6 12:16A Sep 26 682'0 682'0 674'6 678'6 -2'6 681'4 12:16A Dec 26 696'4 696'4 690'0 694'4 -2'6 697'2 12:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 05/27 Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 05/27 Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 05/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 05/27 Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 05/27 Aug 26 99.350 100.950 98.900 100.775 1.800 100.850s 05/27 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.90 16.90 Jun 26 16.44 16.49 16.40 16.41 -0.11 16.52 12:03A Jul 26 16.72 16.76 16.66 16.66 -0.03 16.69 05/27 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.1524 3.2020 3.1524 3.2020 0.0683 3.1337 12:16A Jul 26 3.0823 3.1484 3.0823 3.1384 0.0714 3.0670 12:16A Aug 26 3.0201 3.0686 3.0167 3.0606 0.0706 2.9900 12:16A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.6115 3.6988 3.5974 3.6852 0.0877 3.5975 12:17A Jul 26 3.5321 3.6293 3.5321 3.6152 0.0863 3.5289 12:17A Aug 26 3.4612 3.5455 3.4605 3.5303 0.0774 3.4529 12:17A My Custom Markets Symbol Open High Low Last Change Close Time More