Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 05:47P Chart for @C6U Options for @C6U
Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 05:43P Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 05:17P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 05:01P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3161 3173 3130 3141 - 12 3141s 05:24P Chart for @SM6Q Options for @SM6Q
Sep 26 3188 3199 3154 3175 - 4 3175s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3197 3204 3159 3182 - 5 3183s 01:30P Chart for @SM6V Options for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 69.38 69.61 68.07 68.49 -0.82 68.35s 04:45P Chart for @BO6Q Options for @BO6Q
Sep 26 68.65 69.12 67.98 68.27 -0.44 68.22s 05:20P Chart for @BO6U Options for @BO6U
Oct 26 68.11 68.52 67.43 67.71 -0.37 67.70s 04:45P Chart for @BO6V Options for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 663'4 2'6 663'4s 05:46P Chart for @W6U Options for @W6U
Dec 26 678'4 703'0 675'0 681'2 3'6 681'4s 05:39P Chart for @W6Z Options for @W6Z
Mar 27 693'4 717'6 690'4 697'2 4'4 697'4s 01:30P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0325 7.2400 7.0325 7.1075 0.0650 7.1150s 04:46P Chart for @MW6U Options for @MW6U
Dec 26 7.2700 7.4700 7.2700 7.3475 0.0725 7.3550s 05:14P Chart for @MW6Z Options for @MW6Z
Mar 27 7.4600 7.6275 7.4600 7.5200 0.0750 7.5200s 05:00P Chart for @MW7H Options for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 725'0 755'2 724'2 731'0 5'2 730'6s 04:45P Chart for @KW6U Options for @KW6U
Dec 26 739'4 769'4 739'2 747'0 6'0 746'6s 05:43P Chart for @KW6Z Options for @KW6Z
Mar 27 751'4 780'0 750'0 758'6 6'2 758'2s 05:08P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 98.250 98.325 - 2.250 98.425s 02:59P Chart for @HE6Q Options for @HE6Q
Oct 26 85.500 85.525 82.100 83.250 -2.350 83.350s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 77.000 77.000 73.250 74.425 -2.675 74.525s 01:05P Chart for @HE6Z Options for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.65 15.65 15.65 15.65 0.01 15.64 05:06P Chart for @DA6N Options for @DA6N
Aug 26 16.84 16.88 16.84 16.88 0.22 16.66 05:32P Chart for @DA6Q Options for @DA6Q
Sep 26 17.08 17.08 17.08 17.08 0.14 16.94 05:47P Chart for @DA6U Options for @DA6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.3884 3.3884 3.2425 3.2488 -0.1131 3.2847s 05:48P Chart for QRB6Q Options for QRB6Q
Sep 26 3.1291 3.1354 3.1277 3.1322 0.0009 3.1313 05:46P Chart for QRB6U Options for QRB6U
Oct 26 2.8392 2.8471 2.8392 2.8421 0.0034 2.8387 05:48P Chart for QRB6V Options for QRB6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 4.2104 4.2104 4.2081 4.2091 -0.0003 4.2094 05:48P Chart for QHO6Q Options for QHO6Q
Sep 26 4.1408 4.1425 4.1270 4.1299 0.0008 4.1291 05:47P Chart for QHO6U Options for QHO6U
Oct 26 3.9670 3.9677 3.9656 3.9677 0.0040 3.9637 05:48P Chart for QHO6V Options for QHO6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN