Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 496'4 485'0 496'0 12'2 483'6 10:27P Chart for @C6U Options for @C6U
Dec 26 510'2 522'0 510'2 521'2 12'6 508'4 10:27P Chart for @C6Z Options for @C6Z
Mar 27 525'0 536'4 524'6 536'0 12'4 523'4 10:27P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'2 1218'0 1222'6 -2'2 1225'0 10:27P Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1229'6 1234'6 -4'6 1239'4 10:27P Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1244'0 1248'6 -5'0 1253'6 10:27P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3182 3201 3181 3200 23 3177 10:27P Chart for @SM6U Options for @SM6U
Oct 26 3212 3229 3211 3228 23 3205 10:27P Chart for @SM6V Options for @SM6V
Dec 26 3269 3283 3259 3279 21 3258 10:27P Chart for @SM6Z Options for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 69.03 69.40 67.30 67.46 -1.89 69.35 10:26P Chart for @BO6U Options for @BO6U
Oct 26 69.41 69.41 67.47 67.64 -1.85 69.49 10:26P Chart for @BO6V Options for @BO6V
Dec 26 69.23 69.23 67.61 67.80 -1.78 69.58 10:26P Chart for @BO6Z Options for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 696'0 686'6 695'0 13'4 681'4 10:26P Chart for @W6U Options for @W6U
Dec 26 704'6 713'2 704'2 712'4 13'2 699'2 10:27P Chart for @W6Z Options for @W6Z
Mar 27 721'6 729'6 721'6 728'6 12'2 716'4 10:27P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9850 7.0375 6.9525 7.0375 0.0550 6.9825 10:27P Chart for @MW6U Options for @MW6U
Dec 26 7.2675 7.3000 7.2125 7.3000 0.0550 7.2450 10:27P Chart for @MW6Z Options for @MW6Z
Mar 27 7.4400 7.4750 7.3625 7.4750 0.0475 7.4275 10:27P Chart for @MW7H Options for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 760'0 765'0 758'6 765'0 8'6 756'2 10:26P Chart for @KW6U Options for @KW6U
Dec 26 776'0 781'6 775'0 780'6 8'2 772'4 10:26P Chart for @KW6Z Options for @KW6Z
Mar 27 788'4 795'0 788'0 794'4 8'6 785'6 10:26P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 07:00A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 07:00A Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.64 16.64 16.64 16.64 16.64 07:15P Chart for @DA6Q Options for @DA6Q
Sep 26 16.54 16.56 16.54 16.56 0.01 16.55 09:35P Chart for @DA6U Options for @DA6U
Oct 26 16.98 16.98 16.96 16.96 0.01 16.95 09:35P Chart for @DA6V Options for @DA6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 3.3244 3.3269 3.2881 3.2969 -0.0510 3.3479 10:27P Chart for QRB6U Options for QRB6U
Oct 26 3.0268 3.0383 2.9821 2.9977 -0.0491 3.0468 10:27P Chart for QRB6V Options for QRB6V
Nov 26 2.8506 2.8506 2.8083 2.8231 -0.0466 2.8697 10:27P Chart for QRB6X Options for QRB6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 4.4500 4.4617 4.3999 4.4301 -0.0647 4.4948 10:27P Chart for QHO6U Options for QHO6U
Oct 26 4.3555 4.3555 4.2937 4.3194 -0.0654 4.3848 10:27P Chart for QHO6V Options for QHO6V
Nov 26 4.2052 4.2052 4.1529 4.1772 -0.0659 4.2431 10:27P Chart for QHO6X Options for QHO6X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN