Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 08/07 Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 08/07 Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 08/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 08/07 Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 08/07 Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 08/07 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3115 3115 3083 3083 - 26 3081s 08/07 Sep 26 3111 3128 3086 3088 - 27 3089s 08/07 Oct 26 3116 3136 3091 3093 - 30 3093s 08/07 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 67.46 68.28 67.46 68.24 0.46 68.16s 08/07 Sep 26 67.74 68.47 67.36 68.26 0.50 68.24s 08/07 Oct 26 67.50 68.24 67.21 68.06 0.51 68.05s 08/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 08/07 Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 08/07 Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 08/07 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7000 6.8475 6.6950 6.7850 0.0850 6.7950s 08/07 Dec 26 6.9400 7.0750 6.9300 7.0175 0.0800 7.0225s 08/07 Mar 27 7.1000 7.2375 7.1000 7.1825 0.0775 7.1875s 08/07 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'0 719'0 696'4 712'6 14'2 714'0s 08/07 Dec 26 718'4 735'4 715'0 729'2 13'0 730'4s 08/07 Mar 27 730'4 747'4 727'6 741'4 12'4 743'0s 08/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 08/07 Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 08/07 Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 08/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/07 Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/07 Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.475 95.600 95.100 95.400 95.500s 08/07 Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 08/07 Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 08/07 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.74 16.82 16.62 16.75 0.08 16.78s 08/07 Sep 26 17.25 17.40 16.99 17.18 0.03 17.25s 08/07 Oct 26 17.55 17.59 17.31 17.43 -0.02 17.50s 08/07 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.9580 3.0111 2.9251 2.9647 0.0468 2.9853s 08/07 Oct 26 2.7129 2.7602 2.6864 2.7146 0.0443 2.7387s 08/07 Nov 26 2.5860 2.6159 2.5560 2.5778 0.0401 2.6041s 08/07 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.9409 3.9534 3.8404 3.8820 0.0204 3.9024s 08/07 Oct 26 3.8160 3.8539 3.7563 3.8001 0.0388 3.8231s 08/07 Nov 26 3.7040 3.7300 3.6444 3.6904 0.0482 3.7146s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More