Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 449'0 451'2 2'4 448'6 08:07P Jul 26 458'0 460'6 457'6 460'2 2'6 457'4 08:07P Sep 26 462'0 464'2 461'6 463'6 2'4 461'2 08:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1165'2 1165'4 -1'6 1167'2 08:07P Jul 26 1183'2 1187'2 1180'6 1181'0 -2'0 1183'0 08:07P Aug 26 1177'0 1180'0 1174'4 1174'6 -1'6 1176'4 08:07P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3318 3326 3297 3298 - 20 3318 08:07P Jul 26 3268 3277 3251 3251 - 21 3272 08:07P Aug 26 3210 3217 3197 3197 - 23 3220 08:07P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.86 68.96 68.44 68.58 0.42 68.16 08:07P Jul 26 68.70 68.72 68.20 68.36 0.45 67.91 08:07P Aug 26 66.95 67.15 66.73 66.73 0.27 66.46 08:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 600'6 595'0 599'2 8'0 591'2 08:07P Jul 26 604'2 609'6 603'0 607'6 8'4 599'2 08:07P Sep 26 616'4 621'6 616'0 620'2 8'4 611'6 08:07P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5450 6.5800 6.5100 6.5725 0.0400 6.5325 08:06P Jul 26 6.7175 6.7800 6.7175 6.7350 0.0325 6.7025 08:06P Sep 26 6.8525 6.9000 6.8425 6.8975 0.0425 6.8550 08:06P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 649'4 641'6 648'2 11'4 636'6 08:07P Jul 26 657'2 662'6 655'4 660'4 10'4 650'0 08:07P Sep 26 667'0 673'6 667'0 672'4 10'6 661'6 08:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 09:46A May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 09:46A Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 09:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 09:46A Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 09:46A Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 09:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 09:46A Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 09:46A Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 09:46A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.85 16.85 May 26 17.00 17.00 17.00 17.00 0.03 16.97 08:05P Jun 26 17.88 17.89 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.1414 3.1644 3.1024 3.1170 0.1122 3.0048 08:08P Jun 26 3.0368 3.0795 3.0241 3.0346 0.1051 2.9295 08:08P Jul 26 2.9700 2.9700 2.9206 2.9265 0.0930 2.8335 08:08P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.5947 3.7000 3.5947 3.6317 0.2343 3.3974 08:08P Jun 26 3.5211 3.5895 3.5010 3.5072 0.2053 3.3019 08:08P Jul 26 3.3850 3.4204 3.3646 3.3731 0.1760 3.1971 08:08P My Custom Markets Symbol Open High Low Last Change Close Time More