Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 10/16 Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 10/16 May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 10/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 10/16 Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 10/16 Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 10/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3598 3598 3541 3567 - 27 3571s 10/16 Jan 27 3579 3579 3528 3547 - 29 3548s 10/16 Mar 27 3558 3559 3511 3527 - 31 3527s 10/16 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 67.22 67.45 66.50 67.10 -0.02 67.13s 10/16 Jan 27 67.34 67.59 66.69 67.25 -0.02 67.29s 10/16 Mar 27 67.55 67.80 66.93 67.44 -0.02 67.50s 10/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'4 670'2 656'2 659'6 -9'4 660'4s 10/16 Mar 27 684'4 684'4 671'0 674'4 -9'2 675'0s 10/16 May 27 690'0 690'4 677'6 681'0 -8'4 681'4s 10/16 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.8600 6.8875 6.7600 6.7675 -0.0950 6.7650s 10/16 Mar 27 7.0400 7.0675 6.9300 6.9375 -0.0975 6.9375s 10/16 May 27 7.1550 7.1550 7.0525 7.0600 -0.0875 7.0600s 10/16 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 712'0 713'2 700'4 703'6 -9'0 704'0s 10/16 Mar 27 724'6 725'0 712'2 715'2 -9'0 715'6s 10/16 May 27 730'0 730'0 717'4 720'4 -8'6 721'0s 10/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.800 345.125 343.200 343.975 0.250 343.625s 10/16 Nov 26 342.500 343.525 341.375 342.075 - 0.050 341.900s 10/16 Jan 27 338.425 339.500 337.150 338.600 0.375 338.275s 10/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 10/16 Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 10/16 Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 10/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 66.450 67.375 66.300 66.875 0.350 66.925s 10/16 Feb 27 68.325 69.625 68.250 69.100 0.775 69.225s 10/16 Apr 27 73.350 74.975 73.300 74.475 1.250 74.675s 10/16 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 26 15.31 15.32 15.26 15.28 0.07 15.27s 10/16 Nov 26 17.21 17.55 17.11 17.35 0.09 17.34s 10/16 Dec 26 17.26 17.42 17.15 17.16 -0.18 17.18s 10/16 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.1665 3.2421 3.0770 3.2357 0.0552 3.2354s 10/16 Dec 26 3.0696 3.1497 2.9816 3.1429 0.0645 3.1443s 10/16 Jan 27 2.9849 3.0785 2.9137 3.0720 0.0747 3.0735s 10/16 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.8157 4.9159 4.7456 4.8932 0.0535 4.8991s 10/16 Dec 26 4.6338 4.7379 4.5650 4.7229 0.0687 4.7232s 10/16 Jan 27 4.5165 4.6373 4.4726 4.6262 0.0699 4.6251s 10/16 My Custom Markets Symbol Open High Low Last Change Close Time More