Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 452'0 442'6 451'6 8'2 451'2s 03:31P Chart for @C6K Options for @C6K
Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 03:27P Chart for @C6N Options for @C6N
Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 03:27P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 02:36P Chart for @S6K Options for @S6K
Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 03:05P Chart for @S6N Options for @S6N
Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3297 3353 3286 3343 47 3344s 02:30P Chart for @SM6K Options for @SM6K
Jul 26 3267 3318 3259 3310 39 3312s 03:19P Chart for @SM6N Options for @SM6N
Aug 26 3222 3259 3210 3252 29 3253s 01:30P Chart for @SM6Q Options for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 66.40 67.73 66.13 67.59 1.16 67.60s 02:30P Chart for @BO6K Options for @BO6K
Jul 26 66.14 67.43 65.95 67.31 1.09 67.31s 03:19P Chart for @BO6N Options for @BO6N
Aug 26 64.90 66.14 64.86 65.95 0.88 65.96s 01:30P Chart for @BO6Q Options for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 597'0 585'2 593'2 1'6 593'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 600'6 604'4 593'6 600'4 0'4 601'6s 02:48P Chart for @W6N Options for @W6N
Sep 26 613'0 616'4 606'2 612'2 0'6 613'6s 01:20P Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3850 6.4200 6.3100 6.3875 0.0150 6.3950s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.5200 6.5600 6.4750 6.5375 0.0225 6.5425s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.6700 6.7125 6.6275 6.6900 0.0200 6.6950s 01:30P Chart for @MW6U Options for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 629'4 614'4 624'0 2'6 625'4s 02:30P Chart for @KW6K Options for @KW6K
Jul 26 636'0 641'4 627'6 636'6 2'2 638'4s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 649'0 654'2 641'0 650'0 2'4 651'4s 02:30P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 02:30P Chart for @GF6J Options for @GF6J
May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Chart for @LE6M Options for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 01:05P Chart for @HE6J Options for @HE6J
May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 01:05P Chart for @HE6M Options for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.97 17.00 16.89 16.89 -0.08 16.97 03:02P Chart for @DA6J Options for @DA6J
May 26 17.16 17.46 17.16 17.37 0.23 17.36 03:30P Chart for @DA6K Options for @DA6K
Jun 26 18.11 18.34 18.11 18.28 0.27 18.27 03:31P Chart for @DA6M Options for @DA6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.0387 3.1000 2.9952 3.0576 0.0181 3.0692 03:32P Chart for QRB6K Options for QRB6K
Jun 26 2.9848 3.0316 2.9256 2.9943 0.0239 3.0051 03:32P Chart for QRB6M Options for QRB6M
Jul 26 2.8850 2.9379 2.8438 2.9080 0.0265 2.9184 03:32P Chart for QRB6N Options for QRB6N
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.6778 3.8312 3.5880 3.7582 0.1339 3.7532 03:31P Chart for QHO6K Options for QHO6K
Jun 26 3.4995 3.6177 3.4286 3.5644 0.0918 3.5626 03:31P Chart for QHO6M Options for QHO6M
Jul 26 3.3645 3.4510 3.3080 3.4131 0.0571 3.4172 03:31P Chart for QHO6N Options for QHO6N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN