Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 455'0 455'0 452'6 454'2 -0'6 455'0 06:29A Mar 27 468'6 468'6 466'6 468'0 -0'6 468'6 06:29A May 27 477'4 477'4 475'2 476'2 -1'2 477'4 06:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1241'0 1249'0 1239'6 1248'6 7'4 1241'2 06:29A Jan 27 1252'0 1259'0 1249'4 1258'6 6'2 1252'4 06:29A Mar 27 1260'0 1266'4 1257'2 1266'2 5'2 1261'0 06:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3402 3423 3394 3422 20 3402 06:29A Jan 27 3375 3406 3375 3405 21 3384 06:29A Mar 27 3383 3403 3375 3402 19 3383 06:29A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 67.05 67.20 66.50 66.58 -0.43 67.01 06:29A Jan 27 67.18 67.37 66.67 66.77 -0.41 67.18 06:29A Mar 27 67.46 67.65 66.99 67.07 -0.39 67.46 06:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 616'6 617'2 613'0 615'4 -0'4 616'0 06:29A Mar 27 630'4 630'6 626'4 628'6 -1'0 629'6 06:29A May 27 637'0 637'4 633'2 635'0 -1'4 636'4 06:29A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.3400 6.3425 6.3025 6.3125 -0.0275 6.3400 06:29A Mar 27 6.5150 6.5250 6.4925 6.4925 -0.0200 6.5125 06:29A May 27 6.6500 6.6500 6.6225 6.6225 -0.0150 6.6375 06:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 661'0 661'0 655'2 656'6 -2'2 659'0 06:29A Mar 27 670'2 670'2 664'6 666'2 -2'4 668'6 06:29A May 27 671'4 671'6 669'0 670'4 -2'2 672'6 06:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 10/26 Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 10/26 Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 10/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 10/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 65.250 65.675 64.650 64.725 -0.900 64.675s 10/26 Feb 27 67.500 67.700 67.000 67.125 -0.600 67.025s 10/26 Apr 27 72.575 72.650 72.175 72.400 -0.425 72.250s 10/26 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 26 15.27 15.27 15.27 15.27 0.02 15.25 05:23A Nov 26 17.95 18.04 17.91 18.03 0.09 17.94 06:29A Dec 26 16.70 16.61 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.2100 3.2575 3.1820 3.1820 -0.0365 3.2185 06:30A Dec 26 3.1336 3.1742 3.0968 3.0974 -0.0348 3.1322 06:30A Jan 27 3.0618 3.1069 3.0319 3.0324 -0.0337 3.0661 06:30A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.8909 4.9541 4.8309 4.8589 -0.0531 4.9120 06:29A Dec 26 4.7161 4.7889 4.6759 4.6885 -0.0466 4.7351 06:29A Jan 27 4.6197 4.6797 4.5776 4.5948 -0.0389 4.6337 06:29A My Custom Markets Symbol Open High Low Last Change Close Time More