Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 477'0 474'4 475'2 -3'4 478'6 08:43P Chart for @C6U Options for @C6U
Dec 26 502'0 502'0 499'0 499'6 -3'6 503'4 08:43P Chart for @C6Z Options for @C6Z
Mar 27 515'4 516'2 514'0 514'0 -4'2 518'2 08:43P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1213'0 1214'0 -6'6 1220'6 08:43P Chart for @S6U Options for @S6U
Nov 26 1235'4 1235'4 1228'2 1229'4 -7'0 1236'4 08:43P Chart for @S6X Options for @S6X
Jan 27 1250'2 1250'2 1243'0 1244'0 -7'4 1251'4 08:43P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3151 3151 3137 3139 - 18 3157 08:43P Chart for @SM6U Options for @SM6U
Oct 26 3180 3180 3164 3167 - 19 3186 08:43P Chart for @SM6V Options for @SM6V
Dec 26 3235 3236 3218 3222 - 16 3238 08:43P Chart for @SM6Z Options for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.63 70.92 70.41 70.76 -0.42 71.18 08:43P Chart for @BO6U Options for @BO6U
Oct 26 70.70 71.07 70.57 70.90 -0.43 71.33 08:43P Chart for @BO6V Options for @BO6V
Dec 26 70.74 71.10 70.60 70.99 -0.33 71.32 08:43P Chart for @BO6Z Options for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 685'6 680'4 682'6 0'0 682'6 08:43P Chart for @W6U Options for @W6U
Dec 26 699'0 703'0 697'6 700'0 0'0 700'0 08:43P Chart for @W6Z Options for @W6Z
Mar 27 716'0 720'0 715'2 717'4 0'2 717'2 08:43P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9700 6.9800 6.9375 6.9650 -0.0425 7.0075 08:40P Chart for @MW6U Options for @MW6U
Dec 26 7.2250 7.2575 7.2075 7.2450 -0.0325 7.2775 08:40P Chart for @MW6Z Options for @MW6Z
Mar 27 7.4300 7.4300 7.4225 7.4225 -0.0350 7.4575 08:39P Chart for @MW7H Options for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 763'6 759'0 759'6 -2'4 762'2 08:43P Chart for @KW6U Options for @KW6U
Dec 26 777'0 778'4 773'4 774'4 -2'0 776'4 08:43P Chart for @KW6Z Options for @KW6Z
Mar 27 789'6 791'6 787'2 788'0 -2'0 790'0 08:43P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 02:33P Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.63 Chart for @DA6Q Options for @DA6Q
Sep 26 16.90 16.90 16.90 16.90 0.10 16.80 08:36P Chart for @DA6U Options for @DA6U
Oct 26 17.26 17.27 17.23 17.23 0.10 17.13 08:29P Chart for @DA6V Options for @DA6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 3.2677 3.2691 3.2592 3.2647 0.0018 3.2629 08:43P Chart for QRB6U Options for QRB6U
Oct 26 3.0101 3.0121 2.9964 3.0075 -0.0016 3.0091 08:43P Chart for QRB6V Options for QRB6V
Nov 26 2.8525 2.8546 2.8410 2.8504 -0.0034 2.8538 08:43P Chart for QRB6X Options for QRB6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 4.4789 4.4864 4.4699 4.4796 -0.0007 4.4803 08:43P Chart for QHO6U Options for QHO6U
Oct 26 4.3715 4.3772 4.3558 4.3677 -0.0058 4.3735 08:43P Chart for QHO6V Options for QHO6V
Nov 26 4.2362 4.2362 4.2192 4.2299 -0.0108 4.2407 08:43P Chart for QHO6X Options for QHO6X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN