Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 03:53P Chart for @C5U Options for @C5U
Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 03:51P Chart for @C5Z Options for @C5Z
Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 03:55P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 02:59P Chart for @S5Q Options for @S5Q
Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 02:30P Chart for @S5U Options for @S5U
Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 03:54P Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 25 2689 2743 2683 2740 53 2740s 03:51P Chart for @SM5Q Options for @SM5Q
Sep 25 2732 2787 2727 2783 53 2784s 03:18P Chart for @SM5U Options for @SM5U
Oct 25 2770 2825 2764 2821 53 2821s 03:51P Chart for @SM5V Options for @SM5V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 25 56.31 57.17 55.69 55.80 -0.40 55.82s 02:30P Chart for @BO5Q Options for @BO5Q
Sep 25 56.10 56.99 55.52 55.60 -0.42 55.64s 01:30P Chart for @BO5U Options for @BO5U
Oct 25 56.03 56.83 55.39 55.45 -0.50 55.48s 01:30P Chart for @BO5V Options for @BO5V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 533'4 550'2 533'0 547'0 12'6 546'2s 03:56P Chart for @W5U Options for @W5U
Dec 25 554'0 570'2 553'4 567'4 12'6 567'0s 03:25P Chart for @W5Z Options for @W5Z
Mar 26 572'6 588'0 572'6 585'6 12'6 585'2s 01:30P Chart for @W6H Options for @W6H
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Sep 25 5.9500 6.0375 5.9325 5.9525 0.0050 5.9550s 02:04P Chart for @MW5U Options for @MW5U
Dec 25 6.1450 6.2350 6.1450 6.1650 0.0075 6.1650s 02:04P Chart for @MW5Z Options for @MW5Z
Mar 26 6.3425 6.4200 6.3425 6.3500 0.0075 6.3500s 01:21P Chart for @MW6H Options for @MW6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 517'4 534'4 517'2 529'2 11'4 529'0s 03:52P Chart for @KW5U Options for @KW5U
Dec 25 540'0 556'2 540'0 552'0 11'4 551'4s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 562'4 577'0 562'4 573'0 11'4 572'6s 01:30P Chart for @KW6H Options for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 324.975 325.900 321.000 323.575 - 1.000 324.000s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 325.775 326.225 321.325 323.700 - 1.225 324.200s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 323.675 324.325 319.500 321.800 - 1.375 322.300s 01:05P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 02:30P Chart for @LE5V Options for @LE5V
Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 01:05P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 106.475 106.600 105.575 106.500 0.650 106.475s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 91.150 91.250 89.650 90.625 0.025 90.625s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 82.750 83.300 82.150 82.775 0.475 82.800s 01:05P Chart for @HE5Z Options for @HE5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 25 17.46 17.46 17.43 17.44 0.01 17.45s 04:00P Chart for @DA5N Options for @DA5N
Aug 25 17.82 17.97 17.60 17.79 0.05 17.77s 04:00P Chart for @DA5Q Options for @DA5Q
Sep 25 18.34 18.38 18.11 18.26 -0.04 18.23s 04:00P Chart for @DA5U Options for @DA5U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 2.1749 2.1922 2.1460 2.1468 -0.0170 2.1534s 04:00P Chart for QRB5Q Options for QRB5Q
Sep 25 2.1340 2.1501 2.1065 2.1066 -0.0146 2.1145s 04:00P Chart for QRB5U Options for QRB5U
Oct 25 1.9821 1.9971 1.9598 1.9602 -0.0095 1.9668s 04:00P Chart for QRB5V Options for QRB5V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 2.4726 2.5939 2.4470 2.4510 -0.0116 2.4530s 04:00P Chart for QHO5Q Options for QHO5Q
Sep 25 2.4428 2.5534 2.4228 2.4255 -0.0064 2.4283s 04:00P Chart for QHO5U Options for QHO5U
Oct 25 2.4062 2.5073 2.3959 2.3981 -0.0032 2.4019s 04:00P Chart for QHO5V Options for QHO5V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN