Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 466'4 464'2 465'0 0'0 465'0 07:31P Chart for @C6U Options for @C6U
Dec 26 489'0 491'0 489'0 489'4 0'0 489'4 07:32P Chart for @C6Z Options for @C6Z
Mar 27 504'4 506'6 504'4 505'2 0'0 505'2 07:32P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1204'2 1198'2 1203'4 2'4 1201'0 07:32P Chart for @S6U Options for @S6U
Nov 26 1215'0 1219'4 1213'0 1218'6 2'6 1216'0 07:32P Chart for @S6X Options for @S6X
Jan 27 1228'4 1234'2 1228'0 1233'6 2'6 1231'0 07:32P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3121 3129 3120 3127 6 3121 07:32P Chart for @SM6U Options for @SM6U
Oct 26 3140 3148 3140 3146 6 3140 07:32P Chart for @SM6V Options for @SM6V
Dec 26 3184 3196 3184 3193 6 3187 07:31P Chart for @SM6Z Options for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 71.40 71.67 71.40 71.62 0.18 71.44 07:32P Chart for @BO6U Options for @BO6U
Oct 26 71.13 71.45 71.13 71.43 0.22 71.21 07:32P Chart for @BO6V Options for @BO6V
Dec 26 70.66 71.05 70.66 71.01 0.19 70.82 07:31P Chart for @BO6Z Options for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 678'0 672'6 675'4 0'6 674'6 07:32P Chart for @W6U Options for @W6U
Dec 26 687'6 692'6 687'4 690'2 1'0 689'2 07:32P Chart for @W6Z Options for @W6Z
Mar 27 704'6 708'2 703'6 706'2 1'0 705'2 07:32P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7500 6.7700 6.7475 6.7600 0.0100 6.7500 07:30P Chart for @MW6U Options for @MW6U
Dec 26 7.0350 7.0650 7.0250 7.0650 0.0350 7.0300 07:30P Chart for @MW6Z Options for @MW6Z
Mar 27 7.2200 7.3050 7.1725 7.2125 -0.0150 7.2150s 07:30P Chart for @MW7H Options for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 761'4 756'4 758'0 -0'6 758'6 07:32P Chart for @KW6U Options for @KW6U
Dec 26 771'0 774'2 769'2 771'0 -0'6 771'6 07:32P Chart for @KW6Z Options for @KW6Z
Mar 27 782'6 785'2 780'6 782'2 -0'6 783'0 07:30P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 02:31P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 03:35P Chart for @HE6V Options for @HE6V
Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 75.850 76.850 75.550 75.825 75.775s 01:05P Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.50 16.50 Chart for @DA6Q Options for @DA6Q
Sep 26 17.28 17.26 Chart for @DA6U Options for @DA6U
Oct 26 17.39 17.34 Chart for @DA6V Options for @DA6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 3.2839 3.2905 3.2680 3.2836 0.0135 3.2701 07:31P Chart for QRB6U Options for QRB6U
Oct 26 2.9905 2.9967 2.9815 2.9901 0.0125 2.9776 07:31P Chart for QRB6V Options for QRB6V
Nov 26 2.8196 2.8267 2.8120 2.8183 0.0097 2.8086 07:31P Chart for QRB6X Options for QRB6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 4.4400 4.4590 4.4366 4.4542 0.0171 4.4371 07:32P Chart for QHO6U Options for QHO6U
Oct 26 4.3057 4.3217 4.3057 4.3184 0.0112 4.3072 07:32P Chart for QHO6V Options for QHO6V
Nov 26 4.1520 4.1648 4.1500 4.1635 0.0065 4.1570 07:32P Chart for QHO6X Options for QHO6X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN