Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'2 0'0 456'2 09:27P Chart for @C6K Options for @C6K
Jul 26 471'0 475'0 470'6 474'6 3'4 471'2 09:32P Chart for @C6N Options for @C6N
Sep 26 477'4 481'4 477'4 481'2 3'4 477'6 09:31P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 09:30P Chart for @S6K Options for @S6K
Jul 26 1208'0 1215'6 1207'0 1214'6 6'6 1208'0 09:32P Chart for @S6N Options for @S6N
Aug 26 1200'6 1210'0 1200'6 1209'6 7'0 1202'6 09:31P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3227 3225 09:31P Chart for @SM6K Options for @SM6K
Jul 26 3190 3213 3185 3212 15 3197 09:31P Chart for @SM6N Options for @SM6N
Aug 26 3153 3171 3148 3170 10 3160 09:31P Chart for @SM6Q Options for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.32 76.32 76.32 76.32 1.06 75.26 09:31P Chart for @BO6K Options for @BO6K
Jul 26 75.00 75.00 74.55 74.88 0.56 74.32 09:31P Chart for @BO6N Options for @BO6N
Aug 26 73.40 73.40 73.06 73.37 0.59 72.78 09:31P Chart for @BO6Q Options for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 0'0 607'4 09:31P Chart for @W6K Options for @W6K
Jul 26 622'0 624'4 620'6 624'2 5'2 619'0 09:31P Chart for @W6N Options for @W6N
Sep 26 636'6 639'2 636'0 639'0 5'0 634'0 09:31P Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 6.7175 6.7175 6.7175 0.0550 6.6975s 09:29P Chart for @MW6K Options for @MW6K
Jul 26 6.8025 6.8675 6.8025 6.8325 0.0475 6.7850 09:29P Chart for @MW6N Options for @MW6N
Sep 26 7.0100 7.0425 7.0100 7.0400 0.0450 6.9950 09:29P Chart for @MW6U Options for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 659'0 659'0 659'0 17'6 672'4s 09:29P Chart for @KW6K Options for @KW6K
Jul 26 679'0 683'0 677'6 683'0 7'2 675'6 09:32P Chart for @KW6N Options for @KW6N
Sep 26 690'0 693'4 690'0 693'4 7'0 686'4 09:31P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.325 370.250 365.025 367.075 1.050 367.375s 07:20A Chart for @GF6K Options for @GF6K
Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 07:20A Chart for @GF6Q Options for @GF6Q
Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 07:20A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 07:20A Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 07:20A Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 07:20A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Chart for @HE6K Options for @HE6K
Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 07:20A Chart for @HE6M Options for @HE6M
Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 07:20A Chart for @HE6N Options for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.96 17.00 16.96 17.00 0.05 16.95 08:50P Chart for @DA6K Options for @DA6K
Jun 26 17.34 17.42 17.29 17.38 0.05 17.33 07:57P Chart for @DA6M Options for @DA6M
Jul 26 18.00 18.03 Chart for @DA6N Options for @DA6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.5751 3.6157 3.5654 3.5934 0.0667 3.5267 09:32P Chart for QRB6M Options for QRB6M
Jul 26 3.4038 3.4496 3.4023 3.4249 0.0654 3.3595 09:32P Chart for QRB6N Options for QRB6N
Aug 26 3.2507 3.2882 3.2500 3.2619 0.0616 3.2003 09:32P Chart for QRB6Q Options for QRB6Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.9483 4.0238 3.9334 3.9990 0.0999 3.8991 09:31P Chart for QHO6M Options for QHO6M
Jul 26 3.7375 3.8135 3.7325 3.7889 0.0883 3.7006 09:31P Chart for QHO6N Options for QHO6N
Aug 26 3.5943 3.6500 3.5783 3.6240 0.0734 3.5506 09:31P Chart for QHO6Q Options for QHO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN