Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 513'4 -0'4 514'0 09:52P Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 531'4 536'0 -0'4 536'4 09:52P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 549'6 -1'0 550'6 09:53P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1253'6 -0'4 1254'2 09:53P Chart for @S6U Options for @S6U
Nov 26 1261'0 1265'6 1256'0 1264'4 -1'4 1266'0 09:52P Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'2 1270'6 1278'6 -2'0 1280'6 09:53P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3287 3322 3287 3310 23 3287 09:52P Chart for @SM6U Options for @SM6U
Oct 26 3331 3367 3331 3355 24 3331 09:52P Chart for @SM6V Options for @SM6V
Dec 26 3402 3431 3396 3418 25 3393 09:52P Chart for @SM6Z Options for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 66.98 66.98 65.50 66.47 -0.75 67.22 09:52P Chart for @BO6U Options for @BO6U
Oct 26 67.08 67.08 65.70 66.60 -0.83 67.43 09:52P Chart for @BO6V Options for @BO6V
Dec 26 67.35 67.35 66.02 66.92 -0.82 67.74 09:52P Chart for @BO6Z Options for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 742'4 12'0 730'4 09:53P Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 760'6 12'4 748'2 09:52P Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 776'4 11'2 765'2 09:52P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2175 7.2950 7.1650 7.2700 0.0550 7.2150 09:53P Chart for @MW6U Options for @MW6U
Dec 26 7.4700 7.5650 7.4250 7.5325 0.0525 7.4800 09:51P Chart for @MW6Z Options for @MW6Z
Mar 27 7.6400 7.7500 7.5925 7.7350 0.0750 7.6600 09:52P Chart for @MW7H Options for @MW7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 808'0 786'2 802'0 10'0 792'0 09:53P Chart for @KW6U Options for @KW6U
Dec 26 808'0 825'0 802'6 817'6 9'0 808'6 09:53P Chart for @KW6Z Options for @KW6Z
Mar 27 818'6 837'0 816'4 830'0 8'0 822'0 09:53P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 03:00P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 01:05P Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.69 16.69 16.69 16.69 0.09 16.60 09:52P Chart for @DA6Q Options for @DA6Q
Sep 26 16.41 16.41 16.41 16.41 0.10 16.31 09:52P Chart for @DA6U Options for @DA6U
Oct 26 16.85 16.85 16.85 16.85 0.09 16.76 09:52P Chart for @DA6V Options for @DA6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 3.2913 3.2913 3.2610 3.2634 -0.0567 3.3201 09:53P Chart for QRB6U Options for QRB6U
Oct 26 2.9277 2.9368 2.9081 2.9130 -0.0476 2.9606 09:53P Chart for QRB6V Options for QRB6V
Nov 26 2.7424 2.7462 2.7276 2.7297 -0.0421 2.7718 09:53P Chart for QRB6X Options for QRB6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 4.2348 4.2348 4.1909 4.1909 -0.0691 4.2600 09:53P Chart for QHO6U Options for QHO6U
Oct 26 4.1110 4.1219 4.0820 4.0837 -0.0616 4.1453 09:53P Chart for QHO6V Options for QHO6V
Nov 26 3.9741 3.9815 3.9513 3.9521 -0.0564 4.0085 09:53P Chart for QHO6X Options for QHO6X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN