Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 10/23 Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 10/23 May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 10/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 10/23 Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 10/23 Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 10/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3473 3507 3455 3465 - 12 3461s 10/23 Jan 27 3453 3488 3442 3451 - 6 3448s 10/23 Mar 27 3441 3477 3440 3449 3 3446s 10/23 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 26 66.90 67.29 66.36 66.79 0.09 66.83s 10/23 Jan 27 67.10 67.49 66.60 67.00 0.10 67.05s 10/23 Mar 27 67.36 67.75 66.88 67.29 0.15 67.35s 10/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 10/23 Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 10/23 May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 10/23 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.4225 6.4900 6.4000 6.4025 -0.0025 6.4150s 10/23 Mar 27 6.6050 6.6675 6.5700 6.5700 -0.0150 6.5850s 10/23 May 27 6.7450 6.7900 6.6925 6.6925 -0.0200 6.7075s 10/23 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 665'6 670'2 663'0 664'0 -1'2 664'4s 10/23 Mar 27 677'0 680'6 673'0 673'6 -1'4 674'6s 10/23 May 27 683'0 686'4 678'4 678'4 -2'2 679'4s 10/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 10/23 Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 10/23 Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/23 Dec 26 230.925 231.600 229.550 231.200 231.125s 10/23 Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 10/23 Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 10/23 Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 10/23 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 26 15.21 15.27 15.21 15.25 -0.04 15.25s 10/23 Nov 26 17.21 18.00 17.21 17.74 0.17 17.85s 10/23 Dec 26 16.77 17.02 16.71 16.80 -0.44 16.78s 10/23 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.1770 3.2378 3.1667 3.2118 0.0351 3.2116s 10/23 Dec 26 3.0886 3.1535 3.0763 3.1276 0.0391 3.1284s 10/23 Jan 27 3.0081 3.0825 3.0060 3.0617 0.0425 3.0606s 10/23 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.9525 5.0277 4.8899 5.0005 0.0521 4.9842s 10/23 Dec 26 4.7646 4.8326 4.6957 4.8039 0.0504 4.7870s 10/23 Jan 27 4.6319 4.7172 4.5950 4.6924 0.0488 4.6765s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More