Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 03:58P May 26 428'0 432'6 427'4 430'0 2'0 429'6s 03:28P Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 03:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4s 01:20P Mar 26 1039'4 1049'2 1039'0 1042'4 3'6 1042'4s 03:35P May 26 1052'0 1061'6 1052'0 1055'0 3'0 1055'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2884 8 2872s 01:20P Mar 26 2920 2940 2913 2920 3 2919s 03:37P May 26 2960 2984 2958 2965 8 2965s 03:40P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 50.79 -0.02 50.76s 01:20P Mar 26 51.20 51.82 50.83 51.01 -0.22 50.98s 02:45P May 26 51.68 52.31 51.36 51.55 -0.19 51.50s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 514'4 508'0 512'6 2'0 512'4s 03:13P May 26 522'4 525'4 519'4 523'6 2'0 523'6s 01:30P Jul 26 534'6 537'6 532'2 536'2 1'6 536'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6475 5.6925 5.6400 5.6675 0.0050 5.6700s 01:30P May 26 5.7675 5.8050 5.7600 5.7800 0.0075 5.7825s 01:30P Jul 26 5.8850 5.9150 5.8850 5.9025 0.0075 5.8975s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'2 524'0 516'0 522'6 2'6 522'2s 03:13P May 26 532'4 534'6 527'4 534'0 2'2 533'4s 01:30P Jul 26 546'0 548'0 541'2 546'2 1'4 546'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01:05P Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 02:30P Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.500 86.100 84.300 85.725 1.075 85.700s 02:34P Apr 26 91.100 92.950 90.700 92.700 1.450 92.700s 01:05P May 26 95.600 96.725 95.600 96.575 1.150 96.575s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.76 14.81 14.73 14.74 14.77s 04:00P Feb 26 14.92 14.99 14.86 14.91 -0.03 14.87s 04:00P Mar 26 15.16 15.19 15.01 15.06 -0.07 15.03s 04:00P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.8219 1.8441 1.7661 1.8131 0.0039 1.8304s 04:00P Mar 26 1.8540 1.8723 1.7960 1.8436 0.0047 1.8605s 04:00P Apr 26 2.0776 2.1015 2.0300 2.0753 0.0124 2.0928s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.2372 2.2939 2.1798 2.2541 0.0435 2.2819s 04:00P Mar 26 2.2270 2.2813 2.1697 2.2421 0.0429 2.2698s 04:00P Apr 26 2.1986 2.2526 2.1465 2.2139 0.0419 2.2420s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More