Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 1'4 431'6 11/26 Mar 26 446'2 1'0 445'2 08:48A May 26 454'2 1'2 453'0 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 04:03A Mar 26 1141'4 0'6 1140'6 08:59A May 26 1145'0 1153'4 1141'6 1150'6 5'6 1150'4 11/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3176 5 3171 11/26 Jan 26 3207 3 3204 10:34A Mar 26 3260 1 3259 08:30A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.30 51.03 50.13 50.79 0.49 50.87 11/26 Jan 26 51.05 0.02 51.03 06:42A Mar 26 51.56 0.02 51.54 10:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 533'6 523'6 529'0 1'6 529'0 11/26 Mar 26 541'0 0'4 540'4 06:47A May 26 549'2 0'0 549'2 11/26 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8000 5.9600 5.6200 5.7375 -0.0350 5.7650s 11/26 Mar 26 5.7850 5.8800 5.7600 5.7975 -0.0225 5.7850s 11/26 May 26 5.9250 5.9650 5.8725 5.8775 -0.0275 5.8750s 11/26 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 11/26 Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 09:26A May 26 538'2 545'6 536'4 542'2 2'4 542'0s 09:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 11/26 Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 11/26 Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 11/26 Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 11/26 Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 11/26 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.18 17.21 17.15 17.17 0.01 17.20s 11/26 Dec 25 16.06 16.15 15.85 16.00 -0.06 15.87s 11/26 Jan 26 15.14 15.30 15.05 15.25 0.07 15.18s 11/26 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 25 1.8880 1.9162 1.8880 1.9162 0.0272 1.8890 10:35A Jan 26 1.8256 1.8553 1.8197 1.8526 0.0253 1.8273 10:35A Feb 26 1.8159 1.8495 1.8154 1.8464 0.0237 1.8227 10:35A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.3576 2.3847 2.3133 2.3254 -0.0283 2.3255s 10:35A Jan 26 2.3045 2.3243 2.2951 2.3243 0.0241 2.3002 10:35A Feb 26 2.2684 2.2932 2.2642 2.2932 0.0222 2.2710 10:34A My Custom Markets Symbol Open High Low Last Change Close Time More