Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 03:20P Chart for @C6K Options for @C6K
Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 03:29P Chart for @C6N Options for @C6N
Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 03:17P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 03:27P Chart for @S6N Options for @S6N
Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3343 3350 3310 3325 - 17 3327s 02:31P Chart for @SM6K Options for @SM6K
Jul 26 3310 3315 3267 3278 - 31 3281s 02:31P Chart for @SM6N Options for @SM6N
Aug 26 3244 3255 3208 3214 - 33 3220s 01:30P Chart for @SM6Q Options for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.61 69.69 67.36 69.29 1.73 69.33s 02:33P Chart for @BO6K Options for @BO6K
Jul 26 67.31 69.37 67.10 68.97 1.74 69.05s 01:30P Chart for @BO6N Options for @BO6N
Aug 26 65.93 67.80 65.75 67.40 1.52 67.48s 02:30P Chart for @BO6Q Options for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 610'0 590'6 600'4 4'6 598'4s 03:14P Chart for @W6K Options for @W6K
Jul 26 599'6 616'6 598'0 608'2 4'6 606'4s 03:21P Chart for @W6N Options for @W6N
Sep 26 611'6 628'2 610'0 620'0 4'4 618'2s 01:30P Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3550 6.5700 6.3550 6.5100 0.1225 6.5175s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.5000 6.7275 6.5000 6.6625 0.1275 6.6700s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.6600 6.8725 6.6600 6.8100 0.1225 6.8175s 01:30P Chart for @MW6U Options for @MW6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 651'4 622'0 644'6 17'2 642'6s 02:30P Chart for @KW6K Options for @KW6K
Jul 26 637'0 663'0 634'6 656'4 16'4 655'0s 03:05P Chart for @KW6N Options for @KW6N
Sep 26 649'4 674'6 648'0 668'0 14'6 666'2s 02:30P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 03:09P Chart for @HE6K Options for @HE6K
Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 03:16P Chart for @HE6M Options for @HE6M
Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 01:05P Chart for @HE6N Options for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.88 16.90 16.86 16.86 -0.11 16.86 02:26P Chart for @DA6J Options for @DA6J
May 26 17.36 17.43 17.04 17.07 -0.29 17.13 03:14P Chart for @DA6K Options for @DA6K
Jun 26 18.28 18.32 17.86 17.89 -0.38 17.98 03:18P Chart for @DA6M Options for @DA6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.0627 3.1655 3.0440 3.1520 0.0828 3.1637 03:29P Chart for QRB6K Options for QRB6K
Jun 26 2.9980 3.0950 2.9850 3.0800 0.0749 3.0913 03:29P Chart for QRB6M Options for QRB6M
Jul 26 2.9097 2.9954 2.8997 2.9803 0.0619 2.9918 03:29P Chart for QRB6N Options for QRB6N
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.7834 3.9239 3.7578 3.8165 0.0633 3.8329 03:29P Chart for QHO6K Options for QHO6K
Jun 26 3.5736 3.6873 3.5454 3.6263 0.0637 3.6462 03:29P Chart for QHO6M Options for QHO6M
Jul 26 3.4180 3.5107 3.3942 3.4628 0.0456 3.4784 03:29P Chart for QHO6N Options for QHO6N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN