Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 309'0 310'6 309'0 309'6 1'4 308'2 08:28A Chart for @C0U Options for @C0U
Dec 20 321'0 322'4 320'6 321'2 1'0 320'2 08:28A Chart for @C0Z Options for @C0Z
Mar 21 332'6 334'4 332'6 333'4 1'2 332'2 08:28A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 883'4 883'4 -0'2 883'6 07:54A Chart for @S0Q Options for @S0Q
Sep 20 880'6 882'2 880'0 881'0 1'2 879'6 08:29A Chart for @S0U Options for @S0U
Nov 20 883'0 884'6 882'0 882'6 1'0 881'6 08:28A Chart for @S0X Options for @S0X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 31.67 31.67 31.38 31.55 -0.14 31.53s 07:45A Chart for @BO0Q Options for @BO0Q
Sep 20 31.10 31.20 30.81 30.88 -0.17 31.05 08:27A Chart for @BO0U Options for @BO0U
Oct 20 30.98 31.05 30.68 30.79 -0.11 30.90 08:26A Chart for @BO0V Options for @BO0V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 508'2 511'6 508'0 511'4 3'2 508'2 08:28A Chart for @W0U Options for @W0U
Dec 20 516'0 519'4 516'0 519'0 2'4 516'4 08:25A Chart for @W0Z Options for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 501'4 505'2 501'4 505'2 3'4 501'6 08:18A Chart for @MW0U Options for @MW0U
Dec 20 516'0 518'4 515'6 518'4 2'4 516'0 08:29A Chart for @MW0Z Options for @MW0Z
Mar 21 530'4 532'6 530'4 532'6 2'2 530'4 08:24A Chart for @MW1H Options for @MW1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'0 426'6 422'2 425'2 3'0 422'2 08:27A Chart for @KW0U Options for @KW0U
Dec 20 434'2 437'4 433'2 436'0 3'0 433'0 08:18A Chart for @KW0Z Options for @KW0Z
Mar 21 445'4 448'4 445'0 448'2 3'4 444'6 08:18A Chart for @KW1H Options for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.875 145.400 144.075 144.600 - 0.175 144.700s 08:16A Chart for @GF0Q Options for @GF0Q
Sep 20 146.875 147.400 146.050 146.550 - 0.450 146.625s 08:27A Chart for @GF0U Options for @GF0U
Oct 20 146.825 147.500 146.375 146.950 - 0.150 147.075s 08:28A Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.000 103.000 101.950 102.425 - 0.750 102.275s 08:28A Chart for @LE0Q Options for @LE0Q
Oct 20 108.100 108.350 107.200 107.525 - 0.800 107.475s 08:28A Chart for @LE0V Options for @LE0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.30 19.34 19.18 19.29 0.01 19.28 08:27A Chart for @DA0Q Options for @DA0Q
Sep 20 16.65 16.65 16.49 16.51 -0.16 16.67 08:27A Chart for @DA0U Options for @DA0U
Oct 20 16.81 16.82 16.70 16.70 -0.11 16.81 08:27A Chart for @DA0V Options for @DA0V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 1.170 -0.020 1.150s 08/04 Chart for @AC0Q Options for @AC0Q
Sep 20 1.110 -0.020 1.090s 08:19A Chart for @AC0U Options for @AC0U
Oct 20 1.089 -0.020 1.089s 08:19A Chart for @AC0V Options for @AC0V
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Aug 20 2024.0 2039.3 2011.0 2032.6 31.4 2001.2 08:28A Chart for QGC0Q Options for QGC0Q
Sep 20 2020.2 2043.4 2011.2 2040.1 35.9 2004.2 08:28A Chart for QGC0U Options for QGC0U
Oct 20 2024.7 2048.0 2015.5 2044.5 36.0 2008.5 08:28A Chart for QGC0V Options for QGC0V
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Sep 20 1.2116 1.2625 1.2092 1.2601 0.0458 1.2143 08:29A Chart for QRB0U Options for QRB0U
Oct 20 1.1441 1.1910 1.1400 1.1893 0.0450 1.1443 08:29A Chart for QRB0V Options for QRB0V
Nov 20 1.1283 1.1769 1.1283 1.1750 0.0433 1.1317 08:29A Chart for QRB0X Options for QRB0X
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 20 41.56 43.52 41.47 43.24 1.54 41.70 08:29A Chart for QCL0U Options for QCL0U
Oct 20 41.80 43.68 41.66 43.40 1.49 41.91 08:29A Chart for QCL0V Options for QCL0V
Nov 20 41.99 43.88 41.94 43.64 1.43 42.21 08:29A Chart for QCL0X Options for QCL0X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 20 1.2566 1.3034 1.2516 1.3026 0.0442 1.2584 08:28A Chart for QHO0U Options for QHO0U
Oct 20 1.2723 1.3174 1.2675 1.3168 0.0427 1.2741 08:28A Chart for QHO0V Options for QHO0V
Nov 20 1.2862 1.3348 1.2862 1.3342 0.0419 1.2923 08:28A Chart for QHO0X Options for QHO0X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN