Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 452'6 455'4 452'2 454'2 1'6 452'4 09:57P Chart for @C4N Options for @C4N
Sep 24 463'4 465'6 462'4 464'2 1'6 462'4 09:57P Chart for @C4U Options for @C4U
Dec 24 477'0 480'2 476'6 478'4 2'0 476'4 09:57P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1227'2 1230'4 1224'2 1225'4 -2'4 1228'0 09:57P Chart for @S4N Options for @S4N
Aug 24 1224'4 1226'2 1221'2 1222'0 -3'2 1225'2 09:57P Chart for @S4Q Options for @S4Q
Sep 24 1203'4 1205'4 1201'4 1202'2 -3'0 1205'2 09:57P Chart for @S4U Options for @S4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3686 3686 3665 3666 - 22 3688 09:57P Chart for @SM4N Options for @SM4N
Aug 24 3652 3657 3642 3642 - 20 3662 09:57P Chart for @SM4Q Options for @SM4Q
Sep 24 3639 3639 3628 3630 - 17 3647 09:57P Chart for @SM4U Options for @SM4U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 45.40 45.50 45.26 45.28 0.01 45.27 09:58P Chart for @BO4N Options for @BO4N
Aug 24 45.60 45.75 45.53 45.55 0.01 45.54 09:58P Chart for @BO4Q Options for @BO4Q
Sep 24 45.82 45.92 45.73 45.73 -0.01 45.74 09:58P Chart for @BO4U Options for @BO4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 654'0 662'2 654'0 659'4 8'2 651'2 09:57P Chart for @W4N Options for @W4N
Sep 24 673'2 682'4 673'2 679'4 7'4 672'0 09:56P Chart for @W4U Options for @W4U
Dec 24 699'4 706'2 699'2 704'0 7'4 696'4 09:56P Chart for @W4Z Options for @W4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 711'4 720'2 711'4 720'2 8'6 711'4 09:56P Chart for @MW4N Options for @MW4N
Sep 24 721'0 729'6 721'0 729'6 8'2 721'4 09:56P Chart for @MW4U Options for @MW4U
Dec 24 735'6 740'4 734'6 740'4 4'4 736'0 09:55P Chart for @MW4Z Options for @MW4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 662'0 672'2 662'0 669'2 7'4 661'6 09:57P Chart for @KW4N Options for @KW4N
Sep 24 675'2 686'0 675'2 685'0 9'4 675'4 09:56P Chart for @KW4U Options for @KW4U
Dec 24 699'0 707'2 699'0 704'2 7'4 696'6 09:56P Chart for @KW4Z Options for @KW4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 245.000 246.775 244.775 246.350 1.875 246.725s 07:00A Chart for @GF4K Options for @GF4K
Aug 24 257.775 260.125 257.175 259.525 2.500 259.850s 07:00A Chart for @GF4Q Options for @GF4Q
Sep 24 258.775 261.100 258.275 260.525 2.450 260.850s 07:00A Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 07:00A Chart for @LE4M Options for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 07:00A Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 98.250 98.250 96.175 96.750 -1.875 96.500s 07:00A Chart for @HE4M Options for @HE4M
Jul 24 101.750 101.750 99.625 100.125 - 1.575 100.050s 07:00A Chart for @HE4N Options for @HE4N
Aug 24 100.800 100.800 99.025 99.550 - 1.325 99.475s 07:00A Chart for @HE4Q Options for @HE4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.72 18.72 Chart for @DA4K Options for @DA4K
Jun 24 21.44 21.46 21.44 21.46 21.46 09:42P Chart for @DA4M Options for @DA4M
Jul 24 20.61 20.64 Chart for @DA4N Options for @DA4N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 24 2.161 2.161 05/17 Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161 05/17 Chart for @AC4N Options for @AC4N
Aug 24 2.161 2.161 05/17 Chart for @AC4Q Options for @AC4Q
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jun 24 2.5786 2.5812 2.5650 2.5754 0.0012 2.5742 09:58P Chart for QRB4M Options for QRB4M
Jul 24 2.5587 2.5659 2.5490 2.5579 -0.0007 2.5586 09:58P Chart for QRB4N Options for QRB4N
Aug 24 2.5321 2.5324 2.5194 2.5289 0.0032 2.5257 09:58P Chart for QRB4Q Options for QRB4Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 24 80.01 80.23 79.70 80.00 -0.06 80.06 09:58P Chart for QCL4M Options for QCL4M
Jul 24 79.58 79.83 79.27 79.60 0.02 79.58 09:58P Chart for QCL4N Options for QCL4N
Aug 24 79.12 79.39 78.85 79.17 0.05 79.12 09:58P Chart for QCL4Q Options for QCL4Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 24 2.4884 2.4914 2.4768 2.4874 0.0011 2.4863 09:58P Chart for QHO4M Options for QHO4M
Jul 24 2.5070 2.5070 2.4922 2.5027 0.0015 2.5012 09:58P Chart for QHO4N Options for QHO4N
Aug 24 2.5179 2.5192 2.5081 2.5168 0.0025 2.5143 09:58P Chart for QHO4Q Options for QHO4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN