Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 24 3524 3548 3493 3514 9 3533s 07/26 Sep 24 3343 3360 3298 3328 1 3343s 07/26 Oct 24 3266 3266 3203 3223 - 34 3232s 07/26 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 24 45.83 46.04 43.55 43.62 -2.15 43.66s 07/26 Sep 24 45.21 45.41 42.91 43.01 -2.18 43.01s 07/26 Oct 24 44.56 44.75 42.24 42.35 -2.26 42.30s 07/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 07/26 Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 07/26 Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 07/26 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 24 603'6 612'6 586'4 586'6 -15'2 588'4s 07/26 Dec 24 623'2 630'4 605'6 605'6 -14'4 607'4s 07/26 Mar 25 638'6 646'4 624'0 625'2 -13'4 625'2s 07/26 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 561'0 566'2 544'4 545'6 -16'0 545'4s 07/26 Dec 24 577'4 582'0 561'0 562'0 -16'0 562'0s 07/26 Mar 25 591'2 595'2 575'2 576'2 -15'4 576'4s 07/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 258.650 260.750 258.275 259.200 1.075 259.700s 07/26 Sep 24 258.100 260.350 257.625 259.200 1.700 259.600s 07/26 Oct 24 257.250 259.075 256.825 257.925 1.225 258.300s 07/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 07/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 24 94.075 94.100 93.375 93.475 -0.300 93.475s 07/26 Oct 24 78.050 78.550 77.600 78.150 0.400 78.200s 07/26 Dec 24 70.150 70.425 69.850 70.350 0.375 70.325s 07/26 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 24 19.83 19.85 19.82 19.85 -0.01 19.83s 07/26 Aug 24 20.34 20.46 20.23 20.41 0.13 20.36s 07/26 Sep 24 21.29 21.47 21.16 21.39 0.23 21.40s 07/26 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Aug 24 2.161 2.161s 07/26 Sep 24 2.161 2.161s 07/26 Oct 24 2.161 2.161s 07/26 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 24 2.4721 2.4821 2.4302 2.4484 -0.0071 2.4605s 07/26 Sep 24 2.4333 2.4427 2.3907 2.4046 -0.0125 2.4170s 07/26 Oct 24 2.2476 2.2524 2.2019 2.2162 -0.0125 2.2286s 07/26 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 24 78.35 78.60 76.19 76.44 -1.12 77.16s 07/26 Oct 24 77.18 77.41 75.08 75.32 -1.11 76.00s 07/26 Nov 24 76.29 76.52 74.27 74.55 -1.02 75.20s 07/26 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 24 2.4739 2.4777 2.4020 2.4122 -0.0515 2.4197s 07/26 Sep 24 2.4901 2.4958 2.4192 2.4295 -0.0505 2.4376s 07/26 Oct 24 2.5023 2.5067 2.4328 2.4430 -0.0480 2.4515s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More