Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 421'0 424'0 418'0 418'2 -2'4 418'4s 06:05P Mar 25 438'4 441'2 435'2 435'2 -1'6 436'2s 05:41P May 25 448'0 450'2 444'2 444'4 -2'2 445'0s 05:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1019'6 1025'4 1011'6 1014'2 -5'4 1014'6s 06:05P Jan 25 1036'4 1042'4 1028'6 1031'0 -5'4 1031'4s 05:03P Mar 25 1051'0 1057'4 1044'2 1046'0 -5'0 1046'4s 02:44P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 24 3214 3216 3140 3161 - 50 3175s 01:20P Dec 24 3212 3225 3144 3165 - 51 3161s 06:06P Jan 25 3205 3219 3146 3163 - 45 3158s 04:59P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 24 43.38 0.61 43.87s 01:20P Dec 24 43.11 43.98 42.74 43.69 0.70 43.76s 06:07P Jan 25 43.14 44.00 42.85 43.70 0.67 43.79s 04:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 600'6 609'2 598'4 602'6 4'6 603'6s 05:07P Mar 25 623'6 632'2 621'6 625'4 4'2 626'4s 02:34P May 25 637'0 643'6 634'0 637'2 3'6 638'4s 04:45P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 646'6 655'0 645'6 649'0 2'0 650'2s 05:08P Mar 25 667'0 675'2 667'0 670'4 2'2 671'0s 02:40P May 25 683'0 686'0 679'6 681'6 2'2 682'0s 03:11P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 608'4 619'0 608'0 610'4 2'2 611'0s 05:00P Mar 25 625'0 634'6 624'2 627'0 2'6 627'6s 04:45P May 25 635'0 644'4 635'0 637'2 2'6 637'6s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.975 250.475 248.100 250.425 1.000 250.275s 01:05P Nov 24 248.500 250.200 247.600 249.950 1.275 249.950s 01:05P Jan 25 245.475 247.350 244.800 247.300 1.325 247.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 188.250 189.250 187.250 189.225 0.975 189.175s 02:31P Dec 24 187.000 188.475 186.400 188.250 1.050 188.275s 02:30P Feb 25 187.875 189.100 187.300 188.875 0.700 188.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 83.975 84.200 83.900 84.050 0.100 84.025s 01:05P Dec 24 75.800 77.275 75.550 76.900 1.375 76.950s 01:05P Feb 25 79.450 80.600 79.325 80.375 0.950 80.400s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 24 22.60 22.60 Nov 24 21.52 21.70 21.45 21.61 0.16 21.45 06:09P Dec 24 21.02 21.10 21.02 21.10 0.20 20.90 06:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 24 2.161 2.161 04:00P Dec 24 2.161 2.161 04:00P Jan 25 2.161 2.161 04:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 24 2.1459 2.1488 2.1454 2.1460 -0.0049 2.1509 06:08P Dec 24 2.1192 2.1192 2.1152 2.1166 -0.0048 2.1214 06:07P Jan 25 2.0990 2.0990 2.0980 2.0981 -0.0065 2.1046 06:06P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 24 75.74 75.75 75.59 75.68 -0.17 75.85 06:09P Dec 24 75.00 75.00 74.85 74.95 -0.16 75.11 06:09P Jan 25 74.40 74.41 74.30 74.35 -0.18 74.53 06:10P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 24 2.3491 2.3491 2.3401 2.3450 -0.0059 2.3509 06:04P Dec 24 2.3575 2.3575 2.3518 2.3527 -0.0089 2.3616 06:04P Jan 25 2.3652 2.3652 2.3618 2.3618 -0.0079 2.3697 06:08P My Custom Markets Symbol Open High Low Last Change Close Time More