Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 361'0 355'6 358'6 1'4 357'2 10:27A Chart for @C8Z Options for @C8Z
Mar 19 369'2 372'6 368'0 371'0 1'6 369'2 10:27A Chart for @C9H Options for @C9H
May 19 377'2 380'4 376'0 378'6 1'4 377'2 10:27A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 845'2 838'2 842'6 -4'4 847'2 10:27A Chart for @S8X Options for @S8X
Jan 19 858'6 859'0 852'2 856'6 -4'4 861'2 10:27A Chart for @S9F Options for @S9F
Mar 19 871'0 872'0 865'2 869'0 -5'2 874'2 10:27A Chart for @S9H Options for @S9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 28.10 28.44 27.89 28.43 0.34 28.09 10:27A Chart for @BO8V Options for @BO8V
Dec 18 28.36 28.70 28.14 28.70 0.36 28.34 10:27A Chart for @BO8Z Options for @BO8Z
Jan 19 28.59 28.94 28.38 28.94 0.35 28.59 10:27A Chart for @BO9F Options for @BO9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 531'2 520'0 524'6 3'0 521'6 10:27A Chart for @W8Z Options for @W8Z
Mar 19 540'4 549'4 539'0 543'2 2'4 540'6 10:27A Chart for @W9H Options for @W9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'2 588'0 581'4 583'2 0'6 582'4 10:27A Chart for @MW8Z Options for @MW8Z
Mar 19 598'6 603'0 596'6 597'2 -0'2 597'4 10:27A Chart for @MW9H Options for @MW9H
May 19 607'0 609'2 605'2 605'2 -0'2 605'4 10:27A Chart for @MW9K Options for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'2 534'2 523'4 527'4 2'2 525'2 10:27A Chart for @KW8Z Options for @KW8Z
Mar 19 548'4 557'2 546'6 551'0 2'2 548'6 10:27A Chart for @KW9H Options for @KW9H
May 19 560'0 569'0 559'4 564'2 3'0 561'2 10:27A Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.400 156.875 156.100 156.150 - 0.800 156.950 10:27A Chart for @GF8U Options for @GF8U
Oct 18 157.250 157.700 155.975 156.000 - 2.075 158.075 10:27A Chart for @GF8V Options for @GF8V
Nov 18 157.000 157.325 155.675 155.675 - 2.125 157.800 10:27A Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 112.025 112.025 - 1.050 113.075 10:27A Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 116.800 - 1.650 118.450 10:27A Chart for @LE8Z Options for @LE8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 16.11 16.14 16.14 10:12A Chart for @DA8U Options for @DA8U
Oct 18 16.05 16.09 15.97 15.99 -0.05 16.04 10:26A Chart for @DA8V Options for @DA8V
Nov 18 16.40 16.44 16.33 16.33 -0.04 16.37 10:26A Chart for @DA8X Options for @DA8X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 1.250 1.250 1.246 1.250 -0.001 1.251 10:21A Chart for @AC8V Options for @AC8V
Nov 18 1.270 1.273 1.265 1.269 0.001 1.268 10:21A Chart for @AC8X Options for @AC8X
Dec 18 1.295 1.295 1.290 1.292 0.005 1.287 10:21A Chart for @AC8Z Options for @AC8Z
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Sep 18 1197.6 1196.2 Chart for QGC8U Options for QGC8U
Oct 18 1199.5 1203.9 1194.1 1200.9 4.3 1196.6 10:27A Chart for QGC8V Options for QGC8V
Nov 18 1201.2 1205.0 1196.2 1205.0 6.4 1198.6 10:27A Chart for QGC8X Options for QGC8X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Oct 18 2.0210 2.0650 2.0193 2.0520 0.0349 2.0171 10:26A Chart for QRB8V Options for QRB8V
Nov 18 2.0061 2.0500 2.0061 2.0385 0.0364 2.0021 10:26A Chart for QRB8X Options for QRB8X
Dec 18 1.9839 2.0327 1.9839 2.0241 0.0381 1.9860 10:26A Chart for QRB8Z Options for QRB8Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 18 71.14 72.39 71.14 72.26 1.48 70.78 10:27A Chart for QCL8X Options for QCL8X
Dec 18 70.75 71.89 70.68 71.78 1.41 70.37 10:27A Chart for QCL8Z Options for QCL8Z
Jan 19 70.36 71.55 70.36 71.40 1.34 70.06 10:27A Chart for QCL9F Options for QCL9F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 18 2.2275 2.2781 2.2270 2.2766 0.0506 2.2260 10:26A Chart for QHO8V Options for QHO8V
Nov 18 2.2337 2.2827 2.2337 2.2812 0.0506 2.2306 10:26A Chart for QHO8X Options for QHO8X
Dec 18 2.2380 2.2869 2.2367 2.2848 0.0493 2.2355 10:26A Chart for QHO8Z Options for QHO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN