Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 322'0 320'2 321'2 0'6 320'4 06:53A Chart for @C0N Options for @C0N
Sep 20 325'4 325'6 324'6 325'4 0'2 325'2 06:53A Chart for @C0U Options for @C0U
Dec 20 334'4 335'2 334'0 334'6 0'2 334'4 06:53A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'4 852'2 845'0 846'2 -2'2 848'4 06:53A Chart for @S0N Options for @S0N
Aug 20 849'2 853'4 846'4 847'6 -2'4 850'2 06:53A Chart for @S0Q Options for @S0Q
Sep 20 849'6 853'0 846'6 848'0 -2'4 850'4 06:53A Chart for @S0U Options for @S0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 27.57 27.66 27.28 27.33 -0.27 27.60 06:53A Chart for @BO0N Options for @BO0N
Aug 20 27.75 27.85 27.47 27.49 -0.30 27.79 06:53A Chart for @BO0Q Options for @BO0Q
Sep 20 27.91 27.95 27.67 27.67 -0.29 27.96 06:53A Chart for @BO0U Options for @BO0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 505'2 508'2 503'6 505'6 1'2 504'4 06:53A Chart for @W0N Options for @W0N
Sep 20 509'2 511'2 507'4 509'0 1'0 508'0 06:53A Chart for @W0U Options for @W0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 513'2 515'2 512'4 515'2 2'0 513'2 06:53A Chart for @MW0N Options for @MW0N
Sep 20 525'4 525'4 523'6 525'2 0'6 524'4 06:53A Chart for @MW0U Options for @MW0U
Dec 20 537'6 539'0 537'2 538'6 1'0 537'6 06:53A Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 451'2 455'2 450'4 454'4 2'6 451'6 06:53A Chart for @KW0N Options for @KW0N
Sep 20 458'6 461'4 457'0 461'0 2'6 458'2 06:53A Chart for @KW0U Options for @KW0U
Dec 20 470'2 472'6 468'6 472'4 2'4 470'0 06:53A Chart for @KW0Z Options for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.200 135.000 133.025 134.800 0.725 134.025s 06:00A Chart for @GF0Q Options for @GF0Q
Sep 20 135.000 135.925 134.025 135.700 0.650 135.075s 05/27 Chart for @GF0U Options for @GF0U
Oct 20 136.000 136.675 134.900 136.375 0.600 135.925s 05/27 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.975 101.000 99.450 100.800 1.400 100.800s 05/27 Chart for @LE0M Options for @LE0M
Aug 20 99.850 100.850 99.200 100.800 1.475 100.725s 06:35A Chart for @LE0Q Options for @LE0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 20 12.18 12.18 12.18 12.18 -0.05 12.23 06:50A Chart for @DA0K Options for @DA0K
Jun 20 17.90 17.90 17.74 17.81 -0.12 17.93 06:49A Chart for @DA0M Options for @DA0M
Jul 20 17.15 17.15 17.05 17.05 -0.10 17.15 06:49A Chart for @DA0N Options for @DA0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 20 1.179 1.179 1.150 1.150 -0.015 1.150s 05/27 Chart for @AC0M Options for @AC0M
Jul 20 1.139 1.139 1.104 1.116 -0.015 1.114s 06:22A Chart for @AC0N Options for @AC0N
Aug 20 1.120 -0.015 1.119s 05/27 Chart for @AC0Q Options for @AC0Q
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 20 1709.3 1725.6 1705.0 1722.2 11.5 1710.7 06:53A Chart for QGC0M Options for QGC0M
Jul 20 1718.7 1733.0 1714.0 1730.1 11.0 1719.1 06:53A Chart for QGC0N Options for QGC0N
Aug 20 1725.0 1741.9 1720.0 1737.8 11.0 1726.8 06:53A Chart for QGC0Q Options for QGC0Q
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jun 20 0.9738 0.9912 0.9610 0.9912 -0.0021 0.9933 06:52A Chart for QRB0M Options for QRB0M
Jul 20 1.0072 1.0202 0.9891 1.0193 0.0016 1.0177 06:52A Chart for QRB0N Options for QRB0N
Aug 20 1.0253 1.0384 1.0084 1.0374 0.0026 1.0348 06:52A Chart for QRB0Q Options for QRB0Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 20 32.10 32.98 31.14 32.84 0.03 32.81 06:52A Chart for QCL0N Options for QCL0N
Aug 20 32.48 33.42 31.63 33.29 0.06 33.23 06:52A Chart for QCL0Q Options for QCL0Q
Sep 20 33.01 33.83 32.18 33.74 0.05 33.69 06:52A Chart for QCL0U Options for QCL0U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 20 0.9466 0.9587 0.9361 0.9586 -0.0135 0.9721 06:53A Chart for QHO0M Options for QHO0M
Jul 20 0.9899 0.9996 0.9724 0.9972 -0.0127 1.0099 06:53A Chart for QHO0N Options for QHO0N
Aug 20 1.0240 1.0331 1.0075 1.0320 -0.0097 1.0417 06:53A Chart for QHO0Q Options for QHO0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN