Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 11/07 Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 11/07 Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 11/07 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3128 3174 3115 3170 44 3171s 11/07 Jan 26 3155 3193 3139 3187 37 3189s 11/07 Mar 26 3192 3225 3177 3217 28 3220s 11/07 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 49.35 49.88 49.00 49.63 0.33 49.68s 11/07 Jan 26 49.69 50.17 49.32 49.93 0.30 49.98s 11/07 Mar 26 50.32 50.72 49.89 50.46 0.31 50.53s 11/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 11/07 Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 11/07 May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 11/07 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.5600 5.6475 5.5500 5.5850 0.0100 5.5800s 11/07 Mar 26 5.7225 5.8200 5.7150 5.7300 0.0075 5.7300s 11/07 May 26 5.8725 5.9325 5.8500 5.8525 0.0075 5.8500s 11/07 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 525'4 517'6 518'4 -3'0 519'2s 11/07 Mar 26 535'4 538'6 531'0 531'0 -5'0 532'0s 11/07 May 26 546'2 549'4 541'6 542'0 -5'6 542'4s 11/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 11/07 Jan 26 318.200 322.575 313.800 319.125 3.975 319.575s 11/07 Mar 26 313.075 317.725 308.425 313.525 2.975 313.975s 11/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 11/07 Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 11/07 Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 11/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 11/07 Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 11/07 Apr 26 84.100 84.125 82.900 83.325 -0.500 83.400s 11/07 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.21 17.24 17.13 17.20 0.01 17.20s 11/07 Dec 25 17.01 17.07 16.89 17.00 0.02 16.98s 11/07 Jan 26 16.45 16.58 16.43 16.50 16.50s 11/07 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 25 1.9588 1.9886 1.9353 1.9443 -0.0253 1.9403s 11/07 Jan 26 1.8964 1.9214 1.8788 1.8868 -0.0131 1.8858s 11/07 Feb 26 1.8833 1.9090 1.8723 1.8820 -0.0053 1.8816s 11/07 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.5008 2.5676 2.4673 2.4822 -0.0140 2.4821s 11/07 Jan 26 2.4460 2.4977 2.4164 2.4292 -0.0067 2.4300s 11/07 Feb 26 2.4084 2.4513 2.3845 2.3940 -0.0010 2.3983s 11/07 My Custom Markets Symbol Open High Low Last Change Close Time More