Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06:59P Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06:59P Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06:59P Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06:59P Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 05:18P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 23 49.61 49.61 49.57 49.59 0.09 49.50 07:00P Aug 23 49.56 49.56 49.54 49.55 0.08 49.47 07:00P Sep 23 49.36 49.36 49.36 49.36 0.10 49.26 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 620'0 0'0 619'0 06:59P Sep 23 633'2 0'0 632'2 06:59P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 23 805'6 805'6 805'4 805'4 -2'2 807'6 07:00P Sep 23 790'0 810'6 782'6 806'2 15'0 805'6s 07:00P Dec 23 807'4 807'4 807'4 807'4 -4'4 812'0 07:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 23 812'6 813'4 812'6 813'4 1'2 812'2 07:00P Sep 23 808'0 808'6 808'0 808'6 1'4 807'2 07:00P Dec 23 804'2 804'2 804'2 804'2 0'6 803'4 07:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 242.900 243.800 240.700 241.750 0.250 241.900s 02:00P Sep 23 245.900 247.000 244.000 244.875 0.050 245.000s 02:00P Oct 23 247.925 248.875 246.000 246.925 0.025 247.000s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 02:00P Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 02:00P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 23 15.26 15.38 15.25 15.37 0.08 15.29 06:54P Jul 23 16.14 16.16 16.07 16.07 -0.07 16.14 06:40P Aug 23 16.96 16.96 16.96 16.96 -0.03 16.99 06:40P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 23 2.161 2.161s 06/02 Jul 23 2.161 2.161s 06/02 Aug 23 2.161 2.161s 06/02 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 23 1947.5 1948.7 1947.5 1948.7 - 3.7 1952.4 06:58P Jul 23 1954.4 1956.7 1954.4 1956.0 - 4.6 1960.6 06:59P Aug 23 1962.3 1966.0 1962.3 1965.4 - 4.2 1969.6 06:59P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 23 2.5435 2.5748 2.5411 2.5469 0.0462 2.5007 06:58P Aug 23 2.4794 2.5085 2.4771 2.4807 0.0425 2.4382 06:58P Sep 23 2.4073 2.4366 2.4073 2.4163 0.0398 2.3765 06:58P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 23 75.03 75.06 73.27 73.39 1.65 71.74 06:58P Aug 23 75.10 75.70 73.36 73.49 1.65 71.84 06:58P Sep 23 74.68 74.99 73.10 73.27 1.63 71.64 06:58P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 23 2.4100 2.4286 2.3956 2.4004 0.0435 2.3569 06:58P Aug 23 2.4071 2.4260 2.3918 2.3973 0.0431 2.3542 06:58P Sep 23 2.4014 2.4223 2.3960 2.4021 0.0426 2.3595 06:58P My Custom Markets Symbol Open High Low Last Change Close Time More