Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 450'6 436'4 450'6 9'0 450'0s 06:25P Chart for @C9N Options for @C9N
Sep 19 446'2 455'2 442'0 455'2 8'4 454'6s 06:26P Chart for @C9U Options for @C9U
Dec 19 453'2 462'4 449'0 461'4 7'6 461'0s 06:25P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 917'4 896'4 914'2 12'2 915'4s 06:25P Chart for @S9N Options for @S9N
Aug 19 907'4 923'4 903'0 920'2 12'2 921'6s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 914'0 929'6 910'0 926'6 12'0 928'0s 05:53P Chart for @S9U Options for @S9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 28.26 28.65 28.10 28.58 0.22 28.59s 05:10P Chart for @BO9N Options for @BO9N
Aug 19 28.47 28.79 28.24 28.70 0.22 28.72s 05:41P Chart for @BO9Q Options for @BO9Q
Sep 19 28.62 28.90 28.36 28.82 0.22 28.83s 05:21P Chart for @BO9U Options for @BO9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 529'0 515'4 526'6 4'2 526'4s 06:13P Chart for @W9N Options for @W9N
Sep 19 524'6 534'6 519'6 532'2 5'0 531'6s 06:07P Chart for @W9U Options for @W9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 542'0 545'0 537'6 538'2 -3'2 538'2s 06:16P Chart for @MW9N Options for @MW9N
Sep 19 549'2 552'2 545'0 545'6 -3'0 545'4s 04:58P Chart for @MW9U Options for @MW9U
Dec 19 559'4 564'0 556'6 557'2 -3'4 557'4s 05:51P Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 456'2 465'2 451'4 460'6 3'0 460'4s 05:03P Chart for @KW9N Options for @KW9N
Sep 19 465'2 475'0 461'2 470'6 2'6 470'6s 05:10P Chart for @KW9U Options for @KW9U
Dec 19 485'2 496'0 483'0 491'2 1'4 491'4s 03:51P Chart for @KW9Z Options for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.775 137.150 134.575 134.650 - 1.825 134.700s 02:45P Chart for @GF9Q Options for @GF9Q
Sep 19 137.200 137.600 135.150 135.225 - 1.625 135.375s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 137.550 137.750 135.550 135.575 - 1.600 135.825s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 109.100 108.000 108.250 - 0.325 108.175s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 104.750 105.825 103.550 104.100 - 0.600 103.950s 01:05P Chart for @LE9Q Options for @LE9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.29 16.29 Chart for @DA9M Options for @DA9M
Jul 19 17.18 17.11 Chart for @DA9N Options for @DA9N
Aug 19 17.38 17.38 Chart for @DA9Q Options for @DA9Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.572 1.600 1.572 1.592 0.029 1.592s 05:05P Chart for @AC9N Options for @AC9N
Aug 19 1.580 1.605 1.580 1.598 0.025 1.598s 05:05P Chart for @AC9Q Options for @AC9Q
Sep 19 1.595 1.595 1.585 1.587 0.025 1.593s 05:00P Chart for @AC9U Options for @AC9U
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 19 1386.9 1392.9 Chart for QGC9M Options for QGC9M
Jul 19 1389.9 1390.3 1389.1 1390.3 - 3.8 1394.1 06:26P Chart for QGC9N Options for QGC9N
Aug 19 1391.2 1393.3 1391.1 1392.5 - 4.4 1396.9 06:26P Chart for QGC9Q Options for QGC9Q
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jul 19 1.7887 1.8010 1.7887 1.7919 0.0056 1.7863 06:25P Chart for QRB9N Options for QRB9N
Aug 19 1.7649 1.7766 1.7649 1.7677 0.0055 1.7622 06:25P Chart for QRB9Q Options for QRB9Q
Sep 19 1.7387 1.7485 1.7387 1.7398 0.0052 1.7346 06:26P Chart for QRB9U Options for QRB9U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 19 54.12 57.02 54.11 56.88 2.89 56.65s 04:00P Chart for QCL9N Options for QCL9N
Aug 19 57.26 57.79 57.23 57.39 0.32 57.07 06:26P Chart for QCL9Q Options for QCL9Q
Sep 19 57.30 57.83 57.29 57.43 0.30 57.13 06:26P Chart for QCL9U Options for QCL9U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 19 1.8942 1.9036 1.8942 1.9024 0.0181 1.8843 06:26P Chart for QHO9N Options for QHO9N
Aug 19 1.8990 1.9107 1.8990 1.9008 0.0094 1.8914 06:26P Chart for QHO9Q Options for QHO9Q
Sep 19 1.9098 1.9191 1.9098 1.9114 0.0107 1.9007 06:26P Chart for QHO9U Options for QHO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN