Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 363'2 364'2 -6'6 371'0 11:27A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 373'2 374'0 -6'6 380'6 11:27A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 385'6 386'6 -6'0 392'6 11:27A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 854'4 854'4 -12'6 867'2 11:27A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 867'0 867'2 -12'4 879'6 11:27A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 881'0 881'2 -12'2 893'4 11:27A Chart for @S0F Options for @S0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 29.07 29.14 28.53 28.60 -0.53 29.13 11:27A Chart for @BO9U Options for @BO9U
Oct 19 29.19 29.27 28.64 28.71 -0.54 29.25 11:27A Chart for @BO9V Options for @BO9V
Dec 19 29.44 29.52 28.88 28.96 -0.55 29.51 11:27A Chart for @BO9Z Options for @BO9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'4 465'0 466'4 -4'2 470'6 11:27A Chart for @W9U Options for @W9U
Dec 19 475'2 476'6 471'4 473'0 -4'4 477'4 11:27A Chart for @W9Z Options for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 505'4 506'0 503'4 504'0 -2'2 506'2 11:27A Chart for @MW9U Options for @MW9U
Dec 19 517'4 518'2 515'4 516'0 -2'4 518'4 11:27A Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 532'6 530'4 531'2 -1'6 533'0 11:27A Chart for @MW0H Options for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 394'2 394'4 388'6 389'6 -4'4 394'2 11:27A Chart for @KW9U Options for @KW9U
Dec 19 409'2 409'4 404'0 404'6 -4'6 409'4 11:27A Chart for @KW9Z Options for @KW9Z
Mar 20 425'2 425'2 419'6 420'4 -5'0 425'4 11:27A Chart for @KW0H Options for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.850 136.125 1.550 134.575 11:27A Chart for @GF9Q Options for @GF9Q
Sep 19 134.400 135.150 133.325 133.525 1.150 132.375 11:27A Chart for @GF9U Options for @GF9U
Oct 19 134.625 135.650 133.575 133.875 1.025 132.850 11:27A Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.600 100.900 0.975 99.925 11:27A Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.700 99.000 0.950 98.050 11:27A Chart for @LE9V Options for @LE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.61 17.63 17.60 17.62 17.62 11:25A Chart for @DA9Q Options for @DA9Q
Sep 19 17.85 17.85 17.76 17.82 -0.03 17.85 11:26A Chart for @DA9U Options for @DA9U
Oct 19 17.82 17.83 17.75 17.77 -0.06 17.83 11:26A Chart for @DA9V Options for @DA9V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.290 1.292 1.285 1.286 -0.017 1.303 11:26A Chart for @AC9U Options for @AC9U
Oct 19 1.297 1.298 1.290 1.290 -0.019 1.309 11:26A Chart for @AC9V Options for @AC9V
Nov 19 1.300 1.300 1.300 1.300 0.036 1.314s 11:26A Chart for @AC9X Options for @AC9X
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Aug 19 1507.2 1507.6 1492.9 1495.8 - 16.7 1512.5 11:26A Chart for QGC9Q Options for QGC9Q
Sep 19 1513.0 1513.5 1493.9 1502.4 - 11.7 1514.1 11:26A Chart for QGC9U Options for QGC9U
Oct 19 1516.9 1517.1 1497.3 1505.9 - 11.6 1517.5 11:26A Chart for QGC9V Options for QGC9V
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Sep 19 1.6580 1.6800 1.6525 1.6573 0.0005 1.6568 11:27A Chart for QRB9U Options for QRB9U
Oct 19 1.5231 1.5455 1.5186 1.5247 0.0027 1.5220 11:27A Chart for QRB9V Options for QRB9V
Nov 19 1.4858 1.5103 1.4858 1.4917 0.0038 1.4879 11:27A Chart for QRB9X Options for QRB9X
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 19 54.96 56.07 54.84 55.59 0.72 54.87 11:26A Chart for QCL9U Options for QCL9U
Oct 19 54.95 56.03 54.79 55.54 0.73 54.81 11:26A Chart for QCL9V Options for QCL9V
Nov 19 54.55 55.63 54.45 55.15 0.73 54.42 11:26A Chart for QCL9X Options for QCL9X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 19 1.8112 1.8371 1.8107 1.8224 0.0096 1.8128 11:27A Chart for QHO9U Options for QHO9U
Oct 19 1.8155 1.8443 1.8155 1.8293 0.0094 1.8199 11:27A Chart for QHO9V Options for QHO9V
Nov 19 1.8237 1.8455 1.8225 1.8322 0.0089 1.8233 11:27A Chart for QHO9X Options for QHO9X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN