Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 762'6 772'4 757'4 763'4 -7'2 765'0s 06:42P Chart for @C2N Options for @C2N
Sep 22 730'0 740'6 725'2 732'2 -5'6 734'0s 06:41P Chart for @C2U Options for @C2U
Dec 22 711'4 726'6 709'2 716'6 -4'4 718'6s 06:47P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'2 1737'0 1667'2 1725'6 45'4 1726'4s 06:51P Chart for @S2N Options for @S2N
Aug 22 1615'0 1667'6 1608'0 1658'4 39'0 1659'4s 06:42P Chart for @S2Q Options for @S2Q
Sep 22 1546'0 1591'2 1537'4 1583'6 35'2 1584'4s 04:58P Chart for @S2U Options for @S2U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 78.94 80.91 78.30 80.40 1.60 80.52s 06:47P Chart for @BO2N Options for @BO2N
Aug 22 76.90 78.73 76.25 78.31 1.50 78.40s 05:37P Chart for @BO2Q Options for @BO2Q
Sep 22 75.71 77.51 75.04 77.02 1.51 77.20s 06:50P Chart for @BO2U Options for @BO2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1133'0 1160'2 1115'0 1142'0 -5'0 1143'2s 06:51P Chart for @W2N Options for @W2N
Sep 22 1140'0 1168'6 1123'4 1150'4 -4'6 1152'0s 06:38P Chart for @W2U Options for @W2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1280'0 1300'0 1256'2 1292'0 11'6 1292'2s 06:38P Chart for @MW2N Options for @MW2N
Sep 22 1279'0 1298'6 1255'6 1292'0 11'2 1291'6s 04:58P Chart for @MW2U Options for @MW2U
Dec 22 1268'6 1294'4 1256'2 1287'6 10'0 1287'6s 03:36P Chart for @MW2Z Options for @MW2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1235'0 1249'0 1206'6 1226'6 -4'6 1228'4s 05:33P Chart for @KW2N Options for @KW2N
Sep 22 1240'2 1254'0 1212'2 1232'2 -4'2 1234'0s 04:58P Chart for @KW2U Options for @KW2U
Dec 22 1244'2 1260'0 1219'0 1239'4 -3'6 1240'4s 05:33P Chart for @KW2Z Options for @KW2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 154.600 154.775 154.325 154.600 - 0.025 154.575s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 168.350 168.575 166.100 166.800 - 1.275 166.675s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 171.275 171.625 169.200 169.900 - 1.325 169.725s 01:05P Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.400 132.575 131.950 132.550 0.100 132.400s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.625 132.750 132.100 132.750 0.075 132.600s 01:05P Chart for @LE2Q Options for @LE2Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.18 25.19 25.17 25.18 0.08 25.19s 04:00P Chart for @DA2K Options for @DA2K
Jun 22 24.27 24.25 Chart for @DA2M Options for @DA2M
Jul 22 24.37 24.37 24.37 24.37 24.37 05:55P Chart for @DA2N Options for @DA2N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 22 2.160 2.160s 04:00P Chart for @AC2M Options for @AC2M
Jul 22 2.160 2.160s 04:00P Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 04:00P Chart for @AC2Q Options for @AC2Q
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
May 22 1840.4 1841.1 1840.4 1841.1 1.2 1847.4s 04:00P Chart for QGC2K Options for QGC2K
Jun 22 1848.3 1850.2 1848.3 1849.8 2.2 1847.6 06:51P Chart for QGC2M Options for QGC2M
Jul 22 1852.0 1853.0 1851.9 1853.0 2.4 1850.6 06:51P Chart for QGC2N Options for QGC2N
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jun 22 3.8716 3.8814 3.8716 3.8814 0.0040 3.8774 06:51P Chart for QRB2M Options for QRB2M
Jul 22 3.7989 3.8031 3.7859 3.7860 -0.0064 3.7924 06:49P Chart for QRB2N Options for QRB2N
Aug 22 3.6574 3.6574 3.6483 3.6483 -0.0032 3.6515 06:51P Chart for QRB2Q Options for QRB2Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 22 114.20 114.37 114.02 114.16 0.07 114.09 06:51P Chart for QCL2N Options for QCL2N
Aug 22 111.25 111.53 111.20 111.28 0.03 111.25 06:50P Chart for QCL2Q Options for QCL2Q
Sep 22 108.48 108.59 108.41 108.44 0.16 108.28 06:51P Chart for QCL2U Options for QCL2U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 22 3.9967 3.9975 3.9810 3.9810 0.0130 3.9680 06:44P Chart for QHO2M Options for QHO2M
Jul 22 3.8692 3.8800 3.8604 3.8698 0.0193 3.8505 06:51P Chart for QHO2N Options for QHO2N
Aug 22 3.7810 3.7905 3.7770 3.7820 0.0154 3.7666 06:45P Chart for QHO2Q Options for QHO2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN