Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 369'0 369'2 -5'4 374'6 01:10P Chart for @C9H Options for @C9H
May 19 382'4 384'2 377'0 377'2 -5'4 382'6 01:10P Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 385'0 385'2 -5'2 390'4 01:10P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 894'6 899'0 -8'4 907'4 01:10P Chart for @S9H Options for @S9H
May 19 921'2 925'0 908'6 912'6 -8'6 921'4 01:10P Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 922'2 926'0 -9'0 935'0 01:10P Chart for @S9N Options for @S9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.96 30.25 29.72 29.72 -0.23 29.95 01:11P Chart for @BO9H Options for @BO9H
May 19 30.30 30.58 30.05 30.05 -0.23 30.28 01:10P Chart for @BO9K Options for @BO9K
Jul 19 30.67 30.92 30.39 30.39 -0.23 30.62 01:11P Chart for @BO9N Options for @BO9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 489'2 490'4 -13'6 504'2 01:10P Chart for @W9H Options for @W9H
May 19 505'2 508'4 491'4 492'4 -14'4 507'0 01:10P Chart for @W9K Options for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'4 572'6 555'6 557'4 -15'4 573'0 01:11P Chart for @MW9H Options for @MW9H
May 19 566'0 567'0 555'4 555'4 -11'4 567'0 01:10P Chart for @MW9K Options for @MW9K
Jul 19 570'0 570'2 560'6 561'0 -9'2 570'2 01:11P Chart for @MW9N Options for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 472'6 478'4 462'0 462'0 -14'4 476'4 01:10P Chart for @KW9H Options for @KW9H
May 19 482'6 486'4 469'2 469'2 -15'2 484'4 01:11P Chart for @KW9K Options for @KW9K
Jul 19 492'0 495'4 479'4 479'4 -13'6 493'2 01:11P Chart for @KW9N Options for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 01:05P Chart for @GF9J Options for @GF9J
May 19 146.500 147.700 146.100 146.875 0.425 147.000s 01:05P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 01:05P Chart for @LE9J Options for @LE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.99 14.00 13.98 13.98 0.01 13.98 01:10P Chart for @DA9G Options for @DA9G
Mar 19 14.55 14.74 14.40 14.73 0.20 14.70 01:10P Chart for @DA9H Options for @DA9H
Apr 19 14.48 14.58 14.35 14.58 0.15 14.55 01:10P Chart for @DA9J Options for @DA9J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 1.340 1.341 1.309 1.310 -0.019 1.329 01:09P Chart for @AC9H Options for @AC9H
Apr 19 1.348 1.348 1.327 1.329 -0.010 1.339 01:09P Chart for @AC9J Options for @AC9J
May 19 1.345 1.345 1.345 1.345 -0.006 1.351 01:09P Chart for @AC9K Options for @AC9K
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Feb 19 1320.9 1340.0 1320.5 1340.0 21.9 1340.1 01:10P Chart for QGC9G Options for QGC9G
Mar 19 1322.0 1340.8 1320.9 1338.4 19.3 1340.8 01:10P Chart for QGC9H Options for QGC9H
Apr 19 1325.0 1345.0 1323.8 1342.6 20.5 1344.8 01:10P Chart for QGC9J Options for QGC9J
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 1.5728 1.5862 1.5561 1.5603 -0.0126 1.5729 01:11P Chart for QRB9H Options for QRB9H
Apr 19 1.7382 1.7497 1.7237 1.7330 -0.0052 1.7382 01:11P Chart for QRB9J Options for QRB9J
May 19 1.7523 1.7644 1.7381 1.7475 -0.0047 1.7522 01:11P Chart for QRB9K Options for QRB9K
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 55.78 56.33 55.29 55.86 0.27 55.59 01:11P Chart for QCL9H Options for QCL9H
Apr 19 56.15 56.73 55.66 56.24 0.26 55.98 01:11P Chart for QCL9J Options for QCL9J
May 19 56.72 57.26 56.22 56.75 0.21 56.54 01:11P Chart for QCL9K Options for QCL9K
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 2.0214 2.0323 1.9881 1.9895 -0.0308 2.0203 01:10P Chart for QHO9H Options for QHO9H
Apr 19 2.0213 2.0290 1.9887 1.9907 -0.0260 2.0167 01:11P Chart for QHO9J Options for QHO9J
May 19 2.0179 2.0249 1.9884 1.9899 -0.0230 2.0129 01:11P Chart for QHO9K Options for QHO9K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN