Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 465'0 466'2 459'4 464'4 0'2 464'2 11:33A Jul 25 472'0 473'4 466'6 471'6 0'2 471'4 11:33A Sep 25 445'4 446'6 440'6 444'0 -0'6 444'6 11:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1010'0 1011'4 1003'2 1008'2 -1'4 1009'6 11:33A Jul 25 1021'6 1023'2 1015'2 1020'2 -1'2 1021'4 11:33A Aug 25 1017'0 1018'2 1010'6 1015'2 -1'4 1016'6 11:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 3009 3009 2968 2980 - 23 3003 11:33A Jul 25 3069 3076 3043 3054 - 18 3072 11:33A Aug 25 3085 3091 3060 3072 - 16 3088 11:33A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 25 42.01 42.20 41.50 42.03 0.02 42.01 11:32A Jul 25 42.51 42.72 42.06 42.55 0.02 42.53 11:32A Aug 25 42.64 42.84 42.20 42.68 0.04 42.64 11:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 561'2 563'0 545'2 547'4 -10'6 558'2 11:33A Jul 25 576'0 579'2 562'0 564'6 -9'6 574'4 11:33A Sep 25 593'0 595'4 578'6 581'4 -9'4 591'0 11:33A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 606'0 610'0 595'2 597'2 -7'6 605'0 11:33A Jul 25 620'6 625'4 611'6 613'6 -7'0 620'6 11:33A Sep 25 635'4 635'4 626'6 629'4 -5'6 635'2 11:33A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 590'4 595'2 575'0 576'4 -12'2 588'6 11:32A Jul 25 605'2 610'0 590'4 592'2 -11'2 603'4 11:32A Sep 25 622'0 625'0 606'0 607'4 -11'0 618'4 11:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 287.425 288.225 285.050 287.425 0.950 286.475 11:32A Apr 25 288.300 288.300 283.275 286.950 1.975 284.975 11:32A May 25 288.425 288.650 283.325 286.675 1.575 285.100 11:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.825 209.050 206.600 207.725 0.775 206.950 11:33A Jun 25 205.125 205.150 202.325 204.075 1.300 202.775 11:33A Aug 25 201.650 201.675 199.075 200.950 1.600 199.350 11:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.300 86.325 85.275 85.725 -0.400 86.125 11:32A May 25 88.975 88.975 87.625 88.675 -0.975 89.650 11:32A Jun 25 97.525 97.675 94.500 96.100 -1.375 97.475 11:32A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 25 18.49 18.49 18.49 18.49 -0.04 18.53 11:03A Apr 25 16.88 17.08 16.80 17.01 0.13 16.88 11:31A May 25 17.04 17.34 17.01 17.28 0.14 17.14 11:31A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Apr 25 2.161 2.161 03/21 May 25 2.161 2.161 03/21 Jun 25 2.161 2.161 03/21 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 25 2.1927 2.2130 2.1809 2.2037 0.0083 2.1954 11:32A May 25 2.1951 2.2163 2.1835 2.2069 0.0093 2.1976 11:32A Jun 25 2.1871 2.2074 2.1756 2.1995 0.0109 2.1886 11:32A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 25 2.2547 2.2719 2.2364 2.2523 0.0027 2.2496 11:32A May 25 2.2144 2.2319 2.2023 2.2175 0.0078 2.2097 11:32A Jun 25 2.1884 2.2043 2.1759 2.1942 0.0109 2.1833 11:32A My Custom Markets Symbol Open High Low Last Change Close Time More