Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 12/04 Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 12/04 Chart for @C1H Options for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 12/04 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 12/04 Chart for @S1F Options for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 12/04 Chart for @S1H Options for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 12/04 Chart for @S1K Options for @S1K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 38.61 39.30 38.60 39.00 0.51 39.19s 12/04 Chart for @BO0Z Options for @BO0Z
Jan 21 37.60 38.60 37.52 38.43 0.68 38.41s 12/04 Chart for @BO1F Options for @BO1F
Mar 21 37.42 38.27 37.34 38.13 0.62 38.13s 12/04 Chart for @BO1H Options for @BO1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 563'6 564'6 563'6 564'6 -5'2 566'4s 12/04 Chart for @W0Z Options for @W0Z
Mar 21 585'0 585'4 575'2 576'6 -9'0 575'4s 12/04 Chart for @W1H Options for @W1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 539'0 539'2 539'0 539'2 -4'4 536'0s 12/04 Chart for @MW0Z Options for @MW0Z
Mar 21 552'6 555'4 550'0 554'2 -3'0 550'4s 12/04 Chart for @MW1H Options for @MW1H
May 21 561'0 563'4 557'6 561'0 -3'0 558'6s 12/04 Chart for @MW1K Options for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 543'2 544'0 540'0 544'0 -3'6 541'2s 12/04 Chart for @KW0Z Options for @KW0Z
Mar 21 549'6 551'4 541'0 542'2 -7'0 542'6s 12/04 Chart for @KW1H Options for @KW1H
May 21 554'4 557'2 547'2 549'2 -6'6 549'0s 12/04 Chart for @KW1K Options for @KW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.600 140.125 138.400 139.500 - 0.025 139.775s 12/04 Chart for @GF1F Options for @GF1F
Mar 21 139.250 139.800 138.075 139.225 0.100 139.425s 12/04 Chart for @GF1H Options for @GF1H
Apr 21 140.525 141.325 139.600 140.600 0.075 140.775s 12/04 Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 12/04 Chart for @LE0Z Options for @LE0Z
Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 12/04 Chart for @LE1G Options for @LE1G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 20 15.45 15.55 15.32 15.35 -0.10 15.35s 12/04 Chart for @DA0Z Options for @DA0Z
Jan 21 16.05 16.18 15.68 15.74 -0.26 15.72s 12/04 Chart for @DA1F Options for @DA1F
Feb 21 16.64 16.82 16.40 16.45 -0.13 16.42s 12/04 Chart for @DA1G Options for @DA1G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1.320 1.320s 12/04 Chart for @AC1F Options for @AC1F
Feb 21 1.320 1.320s 12/04 Chart for @AC1G Options for @AC1G
Mar 21 1.333 0.013 1.333s 12/04 Chart for @AC1H Options for @AC1H
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Dec 20 1840.7 1847.6 1828.2 1837.7 - 0.9 1835.9s 12/04 Chart for QGC0Z Options for QGC0Z
Jan 21 1842.3 1850.1 1830.2 1840.0 - 0.9 1837.5s 12/04 Chart for QGC1F Options for QGC1F
Feb 21 1844.7 1852.7 1832.0 1842.0 - 1.1 1840.0s 12/04 Chart for QGC1G Options for QGC1G
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jan 21 1.2625 1.2880 1.2588 1.2619 0.0068 1.2685s 12/04 Chart for QRB1F Options for QRB1F
Feb 21 1.2734 1.2964 1.2686 1.2723 0.0079 1.2784s 12/04 Chart for QRB1G Options for QRB1G
Mar 21 1.2905 1.3119 1.2848 1.2901 0.0084 1.2951s 12/04 Chart for QRB1H Options for QRB1H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 21 45.64 46.68 45.61 46.09 0.62 46.26s 12/04 Chart for QCL1F Options for QCL1F
Feb 21 45.76 46.80 45.76 46.27 0.63 46.42s 12/04 Chart for QCL1G Options for QCL1G
Mar 21 45.90 46.88 45.86 46.38 0.63 46.54s 12/04 Chart for QCL1H Options for QCL1H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 21 1.3915 1.4201 1.3884 1.3991 0.0097 1.4030s 12/04 Chart for QHO1F Options for QHO1F
Feb 21 1.3999 1.4268 1.3958 1.4055 0.0104 1.4103s 12/04 Chart for QHO1G Options for QHO1G
Mar 21 1.4029 1.4315 1.4006 1.4115 0.0102 1.4157s 12/04 Chart for QHO1H Options for QHO1H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN