Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 675'6 676'2 653'0 666'6 -17'6 684'4 03:46A Chart for @C1N Options for @C1N
Sep 21 616'0 619'2 593'4 606'0 -23'6 629'6 03:46A Chart for @C1U Options for @C1U
Dec 21 598'0 598'6 570'4 583'6 -26'0 609'6 03:46A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1504'2 1504'2 1472'2 1482'0 -26'4 1508'4 03:46A Chart for @S1N Options for @S1N
Aug 21 1477'6 1480'2 1441'2 1453'6 -28'6 1482'4 03:46A Chart for @S1Q Options for @S1Q
Sep 21 1439'6 1439'6 1400'0 1418'6 -28'6 1447'4 03:46A Chart for @S1U Options for @S1U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 66.40 66.41 63.93 64.23 -2.75 66.98 03:45A Chart for @BO1N Options for @BO1N
Aug 21 65.34 65.34 62.55 62.64 -3.01 65.65 03:45A Chart for @BO1Q Options for @BO1Q
Sep 21 64.52 64.67 61.93 62.03 -2.98 65.01 03:45A Chart for @BO1U Options for @BO1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 680'4 680'6 660'6 661'6 -19'0 680'6 03:46A Chart for @W1N Options for @W1N
Sep 21 685'6 685'6 666'0 666'6 -19'0 685'6 03:46A Chart for @W1U Options for @W1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 756'2 760'0 737'0 743'2 -21'4 764'6 03:46A Chart for @MW1N Options for @MW1N
Sep 21 764'0 764'0 744'0 747'6 -23'4 771'2 03:46A Chart for @MW1U Options for @MW1U
Dec 21 761'0 765'2 748'0 752'0 -22'4 774'4 03:46A Chart for @MW1Z Options for @MW1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 635'0 636'4 617'0 617'2 -20'6 638'0 03:46A Chart for @KW1N Options for @KW1N
Sep 21 642'6 642'6 625'0 625'0 -20'6 645'6 03:46A Chart for @KW1U Options for @KW1U
Dec 21 650'2 651'0 635'0 636'0 -18'4 654'4 03:46A Chart for @KW1Z Options for @KW1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 149.400 151.900 148.875 151.225 2.775 151.175s 06/13 Chart for @GF1Q Options for @GF1Q
Sep 21 151.800 154.075 151.425 153.625 2.625 153.525s 06/13 Chart for @GF1U Options for @GF1U
Oct 21 153.900 155.900 153.625 155.500 2.350 155.475s 06/13 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/13 Chart for @LE1M Options for @LE1M
Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/13 Chart for @LE1Q Options for @LE1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.24 17.25 Chart for @DA1M Options for @DA1M
Jul 21 17.59 17.59 17.54 17.56 0.03 17.53 02:26A Chart for @DA1N Options for @DA1N
Aug 21 18.45 18.41 Chart for @DA1Q Options for @DA1Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 2.460 2.460s 06/11 Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.380s 06/11 Chart for @AC1Q Options for @AC1Q
Sep 21 1.710 2.380s 06/11 Chart for @AC1U Options for @AC1U
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 21 1866.2 1866.2 1857.1 1857.4 - 20.0 1877.4 03:45A Chart for QGC1M Options for QGC1M
Jul 21 1878.3 1878.3 1854.9 1857.3 - 21.1 1878.4 03:45A Chart for QGC1N Options for QGC1N
Aug 21 1879.6 1879.7 1856.0 1858.6 - 21.0 1879.6 03:45A Chart for QGC1Q Options for QGC1Q
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jul 21 2.1827 2.2163 2.1790 2.2131 0.0270 2.1861 03:47A Chart for QRB1N Options for QRB1N
Aug 21 2.1822 2.2157 2.1822 2.2135 0.0271 2.1864 03:47A Chart for QRB1Q Options for QRB1Q
Sep 21 2.1725 2.1996 2.1725 2.1969 0.0260 2.1709 03:46A Chart for QRB1U Options for QRB1U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 21 70.65 71.68 70.65 71.63 0.72 70.91 03:45A Chart for QCL1N Options for QCL1N
Aug 21 70.36 71.34 70.36 71.30 0.70 70.60 03:45A Chart for QCL1Q Options for QCL1Q
Sep 21 69.74 70.61 69.74 70.57 0.65 69.92 03:45A Chart for QCL1U Options for QCL1U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 21 2.1146 2.1421 2.1146 2.1420 0.0213 2.1207 03:47A Chart for QHO1N Options for QHO1N
Aug 21 2.1220 2.1442 2.1219 2.1442 0.0205 2.1237 03:47A Chart for QHO1Q Options for QHO1Q
Sep 21 2.1214 2.1461 2.1214 2.1458 0.0192 2.1266 03:47A Chart for QHO1U Options for QHO1U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN