Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 364'2 358'2 364'2 6'4 357'6 10:16A Chart for @C9Z Options for @C9Z
Mar 20 371'4 378'4 371'2 378'4 7'2 371'2 10:17A Chart for @C0H Options for @C0H
May 20 378'2 385'2 378'2 385'0 7'0 378'0 10:17A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 901'6 888'2 899'6 6'2 893'4 10:17A Chart for @S0F Options for @S0F
Mar 20 907'4 916'0 902'4 913'6 5'6 908'0 10:17A Chart for @S0H Options for @S0H
May 20 921'0 929'6 916'6 927'2 5'4 921'6 10:17A Chart for @S0K Options for @S0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 31.64 31.95 31.64 31.95 0.72 31.23 10:17A Chart for @BO9Z Options for @BO9Z
Jan 20 31.44 32.24 31.42 32.13 0.69 31.44 10:17A Chart for @BO0F Options for @BO0F
Mar 20 31.69 32.49 31.69 32.40 0.69 31.71 10:17A Chart for @BO0H Options for @BO0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 544'0 13'2 530'6 10:17A Chart for @W9Z Options for @W9Z
Mar 20 518'0 532'6 516'2 532'6 13'4 519'2 10:17A Chart for @W0H Options for @W0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 500'4 500'4 500'4 500'4 0'0 500'4 10:16A Chart for @MW9Z Options for @MW9Z
Mar 20 518'0 528'2 517'0 527'6 9'4 518'2 10:17A Chart for @MW0H Options for @MW0H
May 20 526'4 536'4 526'2 536'4 9'4 527'0 10:17A Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 416'0 416'0 416'0 -0'4 415'4s 10:17A Chart for @KW9Z Options for @KW9Z
Mar 20 428'0 444'0 428'0 443'6 13'0 430'6 10:17A Chart for @KW0H Options for @KW0H
May 20 435'4 450'6 435'4 450'6 13'0 437'6 10:17A Chart for @KW0K Options for @KW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.025 141.775 142.275 - 0.500 142.775 10:17A Chart for @GF0F Options for @GF0F
Mar 20 143.525 143.650 142.600 143.150 - 0.525 143.675 10:17A Chart for @GF0H Options for @GF0H
Apr 20 145.175 145.550 144.775 145.325 - 0.150 145.475 10:17A Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.400 120.650 119.950 120.250 - 0.325 120.575 10:17A Chart for @LE9Z Options for @LE9Z
Feb 20 125.100 125.550 124.650 124.950 - 0.375 125.325 10:17A Chart for @LE0G Options for @LE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.46 19.47 19.43 19.44 0.07 19.37 10:16A Chart for @DA9Z Options for @DA9Z
Jan 20 18.22 18.28 18.19 18.28 0.09 18.19 10:17A Chart for @DA0F Options for @DA0F
Feb 20 17.54 17.63 17.52 17.63 0.07 17.56 10:17A Chart for @DA0G Options for @DA0G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 1.313 1.348 1.313 1.348 0.026 1.322 10:16A Chart for @AC0F Options for @AC0F
Feb 20 1.335 1.370 1.335 1.370 0.028 1.342 10:16A Chart for @AC0G Options for @AC0G
Mar 20 1.415 -0.016 1.362s 10:17A Chart for @AC0H Options for @AC0H
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Dec 19 1475.1 1483.9 1463.7 1466.2 - 3.2 1469.4 10:17A Chart for QGC9Z Options for QGC9Z
Jan 20 1476.5 1488.9 1466.7 1467.5 - 5.2 1472.7 10:17A Chart for QGC0F Options for QGC0F
Feb 20 1479.2 1491.6 1468.9 1470.0 - 5.0 1475.0 10:17A Chart for QGC0G Options for QGC0G
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jan 20 1.6300 1.6532 1.6239 1.6369 0.0108 1.6261 10:17A Chart for QRB0F Options for QRB0F
Feb 20 1.6370 1.6586 1.6307 1.6429 0.0107 1.6322 10:17A Chart for QRB0G Options for QRB0G
Mar 20 1.6489 1.6705 1.6430 1.6545 0.0098 1.6447 10:17A Chart for QRB0H Options for QRB0H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 20 58.88 59.72 58.75 59.22 0.46 58.76 10:17A Chart for QCL0F Options for QCL0F
Feb 20 58.77 59.61 58.67 59.11 0.46 58.65 10:17A Chart for QCL0G Options for QCL0G
Mar 20 58.50 59.30 58.40 58.78 0.42 58.36 10:17A Chart for QCL0H Options for QCL0H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 20 1.9316 1.9657 1.9295 1.9449 0.0161 1.9288 10:17A Chart for QHO0F Options for QHO0F
Feb 20 1.9307 1.9642 1.9285 1.9445 0.0164 1.9281 10:17A Chart for QHO0G Options for QHO0G
Mar 20 1.9263 1.9568 1.9233 1.9378 0.0162 1.9216 10:17A Chart for QHO0H Options for QHO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN