Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 351'6 0'4 351'2 03:09A Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 360'0 360'4 0'2 360'2 03:09A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'6 368'4 0'2 368'2 03:09A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 862'0 864'4 2'4 862'0 03:09A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 875'6 877'6 2'2 875'4 03:09A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 882'0 883'6 2'2 881'4 03:09A Chart for @S9Q Options for @S9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.12 28.17 28.08 28.10 0.04 28.06 03:09A Chart for @BO9K Options for @BO9K
Jul 19 28.42 28.48 28.38 28.40 0.03 28.37 03:09A Chart for @BO9N Options for @BO9N
Aug 19 28.57 28.60 28.53 28.56 0.05 28.51 03:09A Chart for @BO9Q Options for @BO9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 436'0 436'0 -2'6 438'6 03:09A Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 442'0 442'4 -2'4 445'0 03:09A Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 511'4 513'2 511'2 512'4 1'2 511'2 03:09A Chart for @MW9K Options for @MW9K
Jul 19 519'4 521'4 519'4 519'6 0'2 519'4 03:09A Chart for @MW9N Options for @MW9N
Sep 19 529'4 530'4 528'6 528'6 0'2 528'4 03:09A Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 413'2 415'6 411'4 412'0 -2'4 414'4 03:09A Chart for @KW9K Options for @KW9K
Jul 19 420'0 421'6 417'4 417'6 -3'2 421'0 03:09A Chart for @KW9N Options for @KW9N
Sep 19 430'0 431'2 428'4 428'4 -2'4 431'0 03:09A Chart for @KW9U Options for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 04/23 Chart for @GF9K Options for @GF9K
Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 04/23 Chart for @GF9Q Options for @GF9Q
Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 04/23 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 04/23 Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 04/23 Chart for @LE9M Options for @LE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.94 15.94 15.92 15.93 15.92s 04/23 Chart for @DA9J Options for @DA9J
May 19 15.84 15.87 Chart for @DA9K Options for @DA9K
Jun 19 16.05 16.06 Chart for @DA9M Options for @DA9M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.355 1.355 1.326 1.327 -0.003 1.331s 02:43A Chart for @AC9K Options for @AC9K
Jun 19 1.363 1.363 1.337 1.337 -0.006 1.341s 01:00A Chart for @AC9M Options for @AC9M
Jul 19 1.352 1.353 1.350 1.350 -0.006 1.351s 01:00A Chart for @AC9N Options for @AC9N
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Apr 19 1268.4 1268.4 1267.8 1267.8 - 1.5 1269.3 03:09A Chart for QGC9J Options for QGC9J
May 19 1271.5 1271.7 1267.9 1271.7 1.1 1270.6 03:09A Chart for QGC9K Options for QGC9K
Jun 19 1274.4 1274.7 1270.5 1274.6 1.4 1273.2 03:09A Chart for QGC9M Options for QGC9M
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
May 19 2.1132 2.1140 2.1026 2.1066 -0.0250 2.1316 03:08A Chart for QRB9K Options for QRB9K
Jun 19 2.0663 2.0672 2.0573 2.0620 -0.0200 2.0820 03:09A Chart for QRB9M Options for QRB9M
Jul 19 2.0358 2.0362 2.0283 2.0339 -0.0166 2.0505 03:09A Chart for QRB9N Options for QRB9N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 19 66.17 66.18 65.77 65.87 -0.43 66.30 03:09A Chart for QCL9M Options for QCL9M
Jul 19 66.13 66.13 65.77 65.86 -0.38 66.24 03:09A Chart for QCL9N Options for QCL9N
Aug 19 65.95 65.97 65.64 65.73 -0.33 66.06 03:09A Chart for QCL9Q Options for QCL9Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 19 2.1125 2.1128 2.1071 2.1110 -0.0070 2.1180 03:08A Chart for QHO9K Options for QHO9K
Jun 19 2.1139 2.1154 2.1077 2.1142 -0.0060 2.1202 03:08A Chart for QHO9M Options for QHO9M
Jul 19 2.1210 2.1210 2.1141 2.1200 -0.0061 2.1261 03:08A Chart for QHO9N Options for QHO9N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN