Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 376'0 372'6 374'4 0'2 374'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'0 383'2 383'2 -1'4 384'0s 01:30P Chart for @C9H Options for @C9H
May 19 391'6 393'2 390'6 391'0 -1'4 391'2s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 908'4 909'0 -7'0 909'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 925'0 929'0 921'2 922'0 -6'2 922'6s 01:30P Chart for @S9H Options for @S9H
May 19 937'0 941'2 934'2 935'0 -6'2 935'4s 01:30P Chart for @S9K Options for @S9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 28.59 28.59 28.52 28.52 0.02 28.52s 01:20P Chart for @BO8Z Options for @BO8Z
Jan 19 28.73 28.91 28.58 28.74 0.02 28.76s 01:30P Chart for @BO9F Options for @BO9F
Mar 19 29.05 29.17 28.84 29.00 0.02 29.02s 01:30P Chart for @BO9H Options for @BO9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 524'4 524'4 -6'0 525'2s 01:30P Chart for @W9H Options for @W9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 581'6 581'6 581'6 581'6 -5'6 580'0s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 581'0 581'0 573'4 575'2 -6'2 575'2s 01:31P Chart for @MW9H Options for @MW9H
May 19 582'2 582'6 579'0 580'2 -5'4 580'2s 01:31P Chart for @MW9K Options for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'2 486'2 484'0 484'0 -1'6 482'6s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 513'0 513'4 507'4 509'4 -1'6 510'2s 01:30P Chart for @KW9H Options for @KW9H
May 19 522'0 523'2 518'4 520'6 -1'4 521'2s 01:30P Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 01:05P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 01:05P Chart for @LE9G Options for @LE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.79 13.81 13.62 13.65 -0.11 13.65 01:45P Chart for @DA8Z Options for @DA8Z
Jan 19 14.01 14.05 13.77 13.80 -0.18 13.81 01:45P Chart for @DA9F Options for @DA9F
Feb 19 14.42 14.45 14.17 14.22 -0.19 14.22 01:42P Chart for @DA9G Options for @DA9G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.238 1.244 1.217 1.220 -0.018 1.221 01:43P Chart for @AC9F Options for @AC9F
Feb 19 1.274 1.276 1.254 1.256 -0.019 1.258 01:49P Chart for @AC9G Options for @AC9G
Mar 19 1.292 1.301 1.285 1.285 -0.012 1.290 01:32P Chart for @AC9H Options for @AC9H
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Dec 18 1249.6 1249.6 1241.7 1241.7 - 5.1 1243.7 01:50P Chart for QGC8Z Options for QGC8Z
Jan 19 1251.4 1251.8 1242.6 1242.8 - 5.4 1244.9 01:50P Chart for QGC9F Options for QGC9F
Feb 19 1255.6 1256.6 1246.9 1247.9 - 4.7 1249.4 01:50P Chart for QGC9G Options for QGC9G
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 1.4640 1.4870 1.4147 1.4150 -0.0708 1.4189 01:50P Chart for QRB9F Options for QRB9F
Feb 19 1.4622 1.4860 1.4147 1.4155 -0.0690 1.4190 01:50P Chart for QRB9G Options for QRB9G
Mar 19 1.4898 1.5022 1.4330 1.4330 -0.0680 1.4367 01:50P Chart for QRB9H Options for QRB9H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 52.03 52.81 50.74 50.76 -1.85 51.00 01:50P Chart for QCL9F Options for QCL9F
Feb 19 52.21 53.01 50.93 50.94 -1.87 51.20 01:50P Chart for QCL9G Options for QCL9G
Mar 19 52.58 53.25 51.14 51.15 -1.90 51.40 01:50P Chart for QCL9H Options for QCL9H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 1.8786 1.8998 1.8388 1.8404 -0.0458 1.8441 01:50P Chart for QHO9F Options for QHO9F
Feb 19 1.8631 1.8917 1.8302 1.8319 -0.0459 1.8353 01:50P Chart for QHO9G Options for QHO9G
Mar 19 1.8556 1.8816 1.8217 1.8232 -0.0459 1.8261 01:50P Chart for QHO9H Options for QHO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN