Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 387'4 390'4 3'0 387'4 05:05A Chart for @C0H Options for @C0H
May 20 393'4 396'4 393'2 396'2 2'6 393'4 05:05A Chart for @C0K Options for @C0K
Jul 20 399'0 401'6 399'0 401'6 2'4 399'2 05:03A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 914'4 921'0 5'0 916'0 05:05A Chart for @S0H Options for @S0H
May 20 931'6 935'4 928'0 934'6 5'0 929'6 05:03A Chart for @S0K Options for @S0K
Jul 20 944'2 949'2 942'0 948'4 5'0 943'4 05:03A Chart for @S0N Options for @S0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 32.80 33.37 32.61 33.33 0.58 32.75 05:03A Chart for @BO0H Options for @BO0H
May 20 33.14 33.70 32.95 33.67 0.58 33.09 05:03A Chart for @BO0K Options for @BO0K
Jul 20 33.51 34.07 33.31 34.05 0.60 33.45 05:03A Chart for @BO0N Options for @BO0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 589'6 579'6 588'6 7'2 581'4 05:03A Chart for @W0H Options for @W0H
May 20 581'2 588'4 579'6 587'0 6'0 581'0 05:03A Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 562'0 565'6 560'6 564'0 1'6 562'2 05:03A Chart for @MW0H Options for @MW0H
May 20 570'2 574'0 570'0 572'4 1'6 570'6 05:05A Chart for @MW0K Options for @MW0K
Jul 20 576'4 580'0 576'4 580'0 3'0 577'0 05:03A Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 499'6 503'4 498'4 502'4 2'4 500'0 05:05A Chart for @KW0H Options for @KW0H
May 20 506'6 510'4 505'6 509'0 1'6 507'2 05:05A Chart for @KW0K Options for @KW0K
Jul 20 514'0 517'4 513'0 516'0 1'4 514'4 05:03A Chart for @KW0N Options for @KW0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.250 144.625 144.850 - 0.275 145.075s 01/21 Chart for @GF0F Options for @GF0F
Mar 20 144.750 145.175 144.175 144.525 - 0.325 144.675s 01/21 Chart for @GF0H Options for @GF0H
Apr 20 147.650 147.925 147.175 147.525 - 0.325 147.550s 01/21 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.025 126.550 125.850 126.300 0.025 126.375s 01/21 Chart for @LE0G Options for @LE0G
Apr 20 126.900 127.475 126.725 127.150 - 0.025 127.225s 01/21 Chart for @LE0J Options for @LE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.04 17.03 Chart for @DA0F Options for @DA0F
Feb 20 17.59 17.54 Chart for @DA0G Options for @DA0G
Mar 20 17.76 17.76 17.76 17.76 17.76 04:17A Chart for @DA0H Options for @DA0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 20 1.359 1.377 1.338 1.345 -0.008 1.341s 03:52A Chart for @AC0G Options for @AC0G
Mar 20 1.364 1.374 1.364 1.374 0.010 1.364 03:54A Chart for @AC0H Options for @AC0H
Apr 20 1.420 1.420 1.387 1.387 -0.014 1.387s 03:54A Chart for @AC0J Options for @AC0J
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jan 20 1549.8 1557.0 1549.8 1557.0 0.6 1556.4 05:04A Chart for QGC0F Options for QGC0F
Feb 20 1558.9 1559.8 1550.0 1558.9 1.0 1557.9 05:03A Chart for QGC0G Options for QGC0G
Mar 20 1560.9 1561.5 1553.3 1561.5 0.7 1560.8 05:03A Chart for QGC0H Options for QGC0H
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Feb 20 1.6365 1.6392 1.6260 1.6318 -0.0047 1.6365 05:04A Chart for QRB0G Options for QRB0G
Mar 20 1.6524 1.6534 1.6403 1.6461 -0.0048 1.6509 05:04A Chart for QRB0H Options for QRB0H
Apr 20 1.8396 1.8397 1.8271 1.8320 -0.0055 1.8375 05:04A Chart for QRB0J Options for QRB0J
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 58.26 58.38 57.84 58.02 -0.36 58.38 05:04A Chart for QCL0H Options for QCL0H
Apr 20 58.24 58.35 57.82 57.99 -0.35 58.34 05:04A Chart for QCL0J Options for QCL0J
May 20 58.07 58.15 57.67 57.83 -0.33 58.16 05:04A Chart for QCL0K Options for QCL0K
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 20 1.8285 1.8306 1.8121 1.8150 -0.0142 1.8292 05:03A Chart for QHO0G Options for QHO0G
Mar 20 1.8348 1.8367 1.8188 1.8216 -0.0131 1.8347 05:03A Chart for QHO0H Options for QHO0H
Apr 20 1.8362 1.8375 1.8208 1.8236 -0.0126 1.8362 05:03A Chart for QHO0J Options for QHO0J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN