Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 Chart for @S0H Options for @S0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.45 30.60 30.33 30.34 -0.03 30.36s 10/18 Chart for @BO9Z Options for @BO9Z
Jan 20 30.70 30.83 30.58 30.58 -0.03 30.60s 10/18 Chart for @BO0F Options for @BO0F
Mar 20 30.92 31.08 30.83 30.83 -0.05 30.84s 10/18 Chart for @BO0H Options for @BO0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 10/18 Chart for @W9Z Options for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 10/18 Chart for @W0H Options for @W0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'4 551'4 542'2 542'2 -7'4 544'4s 10/18 Chart for @MW9Z Options for @MW9Z
Mar 20 564'0 565'0 555'6 555'6 -7'4 558'2s 10/18 Chart for @MW0H Options for @MW0H
May 20 572'0 572'0 566'0 567'2 -7'2 567'2s 10/18 Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 434'0 426'6 432'4 2'4 433'6s 10/18 Chart for @KW9Z Options for @KW9Z
Mar 20 443'0 446'4 439'6 444'6 2'0 446'0s 10/18 Chart for @KW0H Options for @KW0H
May 20 452'0 454'6 448'2 453'2 2'0 454'4s 10/18 Chart for @KW0K Options for @KW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Chart for @GF9V Options for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Chart for @GF9X Options for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.62 18.64 18.61 18.64 0.03 18.63s 10/18 Chart for @DA9V Options for @DA9V
Nov 19 18.51 18.59 18.43 18.58 18.56s 10/18 Chart for @DA9X Options for @DA9X
Dec 19 17.98 18.03 17.94 18.00 -0.02 18.00s 10/18 Chart for @DA9Z Options for @DA9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.431 1.445 1.431 1.438 -0.008 1.437s 10/18 Chart for @AC9X Options for @AC9X
Dec 19 1.389 1.405 1.389 1.401 -0.002 1.401s 10/18 Chart for @AC9Z Options for @AC9Z
Jan 20 1.393 1.394 1.393 1.394 -0.002 1.393s 10/18 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Oct 19 1487.3 1489.1 1486.6 1487.2 - 4.1 1488.2s 10/18 Chart for QGC9V Options for QGC9V
Nov 19 1492.5 1492.9 1484.8 1490.0 - 4.2 1490.0s 10/18 Chart for QGC9X Options for QGC9X
Dec 19 1495.6 1497.9 1488.3 1493.4 - 4.2 1494.1s 10/18 Chart for QGC9Z Options for QGC9Z
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 1.6220 1.6368 1.6103 1.6207 0.0005 1.6230s 10/18 Chart for QRB9X Options for QRB9X
Dec 19 1.5834 1.5934 1.5656 1.5759 -0.0041 1.5778s 10/18 Chart for QRB9Z Options for QRB9Z
Jan 20 1.5605 1.5711 1.5448 1.5520 -0.0073 1.5549s 10/18 Chart for QRB0F Options for QRB0F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 54.09 54.62 53.35 53.70 -0.15 53.78s 10/18 Chart for QCL9X Options for QCL9X
Dec 19 54.20 54.69 53.44 53.85 -0.16 53.87s 10/18 Chart for QCL9Z Options for QCL9Z
Jan 20 54.14 54.61 53.39 53.77 -0.19 53.82s 10/18 Chart for QCL0F Options for QCL0F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 1.9534 1.9614 1.9330 1.9437 -0.0010 1.9471s 10/18 Chart for QHO9X Options for QHO9X
Dec 19 1.9361 1.9455 1.9169 1.9272 -0.0035 1.9298s 10/18 Chart for QHO9Z Options for QHO9Z
Jan 20 1.9252 1.9321 1.9048 1.9139 -0.0044 1.9163s 10/18 Chart for QHO0F Options for QHO0F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN