Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 07:00A Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 05:29P May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 05:28P Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 05:31P May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 23 4316 4316 4217 4239 - 3 4242s 07:00A Jan 24 4076 4143 4032 4059 - 21 4047s 05:28P Mar 24 3983 4044 3940 3976 - 18 3958s 05:25P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 23 51.21 51.21 51.03 51.03 -0.96 50.15s 12/08 Jan 24 51.13 51.63 50.07 50.10 -0.93 50.20s 05:26P Mar 24 50.99 51.47 50.02 50.09 -0.80 50.17s 05:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 618'6 619'0 618'0 618'4 -11'0 615'0s 12/08 Mar 24 641'0 645'0 628'6 632'2 -10'4 631'6s 05:24P May 24 648'6 651'2 637'4 641'2 -9'0 640'4s 07:00A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 709'4 0'0 712'6s 12/08 Mar 24 736'4 740'0 728'0 728'0 -7'6 729'4s 04:01P May 24 744'0 748'0 737'0 737'2 -8'2 738'2s 05:08P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 656'2 669'0 653'2 669'0 -6'4 655'6s 12/08 Mar 24 666'0 675'4 658'0 662'2 -6'4 661'0s 04:47P May 24 669'0 676'4 662'4 667'4 -3'0 666'4s 04:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 24 210.500 216.575 210.400 215.400 5.025 215.300s 07:00A Mar 24 211.600 217.125 211.425 216.150 4.900 216.075s 07:00A Apr 24 215.000 220.000 214.950 219.225 4.775 219.200s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 162.800 165.750 162.275 165.600 3.100 165.450s 07:00A Feb 24 162.800 166.325 162.675 165.800 3.200 165.725s 07:00A Apr 24 166.225 169.775 166.025 169.350 3.350 169.300s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 67.500 68.500 67.250 68.375 0.875 68.425s 07:00A Feb 24 67.775 69.300 67.250 68.750 1.200 68.975s 07:00A Apr 24 74.825 76.300 74.350 76.100 1.525 76.150s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 23 16.18 16.18 16.18 16.18 -0.02 16.20 05:00P Jan 24 16.30 16.30 16.30 16.30 -0.04 16.34 05:29P Feb 24 16.74 16.73 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jan 24 2.161 2.161 12/08 Feb 24 2.161 2.161 12/08 Mar 24 2.161 2.161 12/08 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 24 2.0455 2.0589 2.0455 2.0589 0.0091 2.0498 05:35P Feb 24 2.0561 2.0645 2.0542 2.0620 0.0044 2.0576 05:35P Mar 24 2.0778 2.0786 2.0778 2.0785 0.0038 2.0747 05:35P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 24 71.15 71.23 70.92 71.20 -0.03 71.23 05:35P Feb 24 71.36 71.44 71.15 71.41 -0.03 71.44 05:35P Mar 24 71.53 71.56 71.31 71.56 -0.02 71.58 05:35P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 24 2.5800 2.5841 2.5738 2.5828 0.0018 2.5810 05:35P Feb 24 2.5494 2.5544 2.5438 2.5528 0.0020 2.5508 05:35P Mar 24 2.5144 2.5207 2.5115 2.5176 0.0005 2.5171 05:35P My Custom Markets Symbol Open High Low Last Change Close Time More