Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 522'0 522'6 512'6 516'4 -4'6 517'0s 03:14P Chart for @C1Z Options for @C1Z
Mar 22 530'0 530'6 521'0 524'4 -4'6 525'0s 02:30P Chart for @C2H Options for @C2H
May 22 534'6 535'4 526'2 529'4 -4'4 530'0s 01:30P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1263'0 1275'4 1257'4 1274'2 11'4 1274'0s 03:00P Chart for @S1X Options for @S1X
Jan 22 1273'0 1284'4 1266'4 1282'6 11'0 1282'6s 02:30P Chart for @S2F Options for @S2F
Mar 22 1276'0 1288'4 1271'0 1287'0 11'0 1287'2s 03:07P Chart for @S2H Options for @S2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 54.91 55.54 54.27 55.26 0.41 55.32s 02:30P Chart for @BO1V Options for @BO1V
Dec 21 54.83 55.50 54.18 55.25 0.42 55.29s 01:30P Chart for @BO1Z Options for @BO1Z
Jan 22 54.99 55.56 54.25 55.35 0.38 55.37s 02:49P Chart for @BO2F Options for @BO2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 700'2 701'0 686'0 689'4 -10'4 690'2s 02:41P Chart for @W1Z Options for @W1Z
Mar 22 710'6 711'6 697'0 700'4 -10'4 701'0s 02:45P Chart for @W2H Options for @W2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 893'6 894'6 881'6 886'0 -6'2 887'6s 02:45P Chart for @MW1Z Options for @MW1Z
Mar 22 881'0 882'4 871'0 875'0 -5'2 876'6s 01:31P Chart for @MW2H Options for @MW2H
May 22 871'0 871'4 861'0 864'0 -5'0 865'4s 01:31P Chart for @MW2K Options for @MW2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 700'0 701'6 686'2 689'4 -9'4 690'4s 03:11P Chart for @KW1Z Options for @KW1Z
Mar 22 709'0 710'0 695'4 698'2 -9'2 699'6s 03:12P Chart for @KW2H Options for @KW2H
May 22 714'2 715'2 700'4 704'0 -9'2 705'0s 01:30P Chart for @KW2K Options for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.475 155.875 154.700 154.750 - 0.150 154.850s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 156.850 157.800 156.275 156.550 - 0.050 156.625s 02:30P Chart for @GF1V Options for @GF1V
Nov 21 156.750 157.575 156.375 156.900 0.325 156.950s 01:05P Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.200 123.600 122.350 122.475 - 0.325 122.450s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 128.575 129.075 127.600 127.775 - 0.275 127.800s 01:05P Chart for @LE1Z Options for @LE1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.62 16.63 16.60 16.61 16.60 02:57P Chart for @DA1U Options for @DA1U
Oct 21 17.14 17.55 17.10 17.42 0.32 17.42 03:13P Chart for @DA1V Options for @DA1V
Nov 21 17.00 17.28 16.93 17.10 0.24 17.15 03:06P Chart for @DA1X Options for @DA1X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207 01:16P Chart for @AC1V Options for @AC1V
Nov 21 2.207 2.207 01:16P Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207 01:16P Chart for @AC1Z Options for @AC1Z
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Sep 21 1762.2 1770.5 1759.0 1769.7 14.2 1776.0 03:16P Chart for QGC1U Options for QGC1U
Oct 21 1763.4 1780.8 1756.3 1773.1 11.3 1776.1 03:16P Chart for QGC1V Options for QGC1V
Nov 21 1764.0 1780.7 1757.8 1774.9 12.0 1777.3 03:16P Chart for QGC1X Options for QGC1X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Oct 21 2.1206 2.1415 2.0735 2.1135 -0.0017 2.1052 03:15P Chart for QRB1V Options for QRB1V
Nov 21 2.0696 2.0897 2.0285 2.0678 0.0075 2.0598 03:15P Chart for QRB1X Options for QRB1X
Dec 21 2.0286 2.0508 1.9943 2.0313 0.0115 2.0240 03:15P Chart for QRB1Z Options for QRB1Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 21 70.59 71.63 69.67 70.51 0.27 70.56 01:32P Chart for QCL1V Options for QCL1V
Nov 21 70.43 71.48 69.39 70.65 0.51 70.49 03:15P Chart for QCL1X Options for QCL1X
Dec 21 70.04 71.07 69.05 70.31 0.58 70.14 03:15P Chart for QCL1Z Options for QCL1Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 21 2.1690 2.1951 2.1440 2.1774 0.0184 2.1738 03:15P Chart for QHO1V Options for QHO1V
Nov 21 2.1656 2.1922 2.1411 2.1743 0.0182 2.1710 03:15P Chart for QHO1X Options for QHO1X
Dec 21 2.1596 2.1856 2.1350 2.1686 0.0187 2.1651 03:15P Chart for QHO1Z Options for QHO1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN