Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 03/06 May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03/06 Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 03/06 May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03/06 Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03/06 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3084 3132 3079 3126 75 3131s 03/06 May 26 3093 3178 3090 3174 79 3172s 03/06 Jul 26 3127 3204 3123 3198 70 3196s 03/06 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 64.60 65.98 64.60 65.91 0.89 66.21s 03/06 May 26 65.10 66.89 64.80 66.47 0.88 66.58s 03/06 Jul 26 65.26 66.76 64.81 66.12 0.63 66.23s 03/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 03/06 May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03/06 Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 03/06 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.2450 6.2500 6.1775 6.2500 0.2350 6.3150s 03/06 May 26 6.1775 6.4400 6.1750 6.4325 0.2350 6.4300s 03/06 Jul 26 6.3250 6.5700 6.3200 6.5600 0.2225 6.5600s 03/06 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 03/06 May 26 592'0 625'6 590'2 625'0 31'0 623'4s 03/06 Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 03/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/06 Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/06 May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/06 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/06 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 03/06 May 26 100.525 101.250 100.525 100.900 0.325 100.850s 03/06 Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 03/06 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.38 16.50 16.27 16.32 -0.10 16.37s 03/06 Apr 26 17.16 17.22 16.80 16.99 -0.38 16.98s 03/06 May 26 17.50 17.56 17.22 17.28 -0.48 17.30s 03/06 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.6365 2.7699 2.5758 2.7677 0.0757 2.7466s 03/06 May 26 2.5924 2.7164 2.5397 2.7144 0.0827 2.6983s 03/06 Jun 26 2.5353 2.6442 2.4892 2.6399 0.0797 2.6304s 03/06 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.4655 3.7485 3.3666 3.6500 0.0081 3.6224s 03/06 May 26 3.1643 3.3613 3.0738 3.3120 0.0662 3.3040s 03/06 Jun 26 2.9271 3.0924 2.8778 3.0649 0.0663 3.0610s 03/06 My Custom Markets Symbol Open High Low Last Change Close Time More